Cours en clôture
Bucharest S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,006
RON
|
+9,09%
|
|
+9,09%
|
+33,33%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
17/05/2024
|
Dernier |
0.0055 lei
|
0.006 lei
|
0.006 lei
|
0.0055 lei
|
0.006 lei
|
Volume |
105 000 |
9 025 |
9 949 |
54 500 |
601 500 |
Variation |
-8,33%
|
+9,09%
|
0,00%
|
-8,33%
|
+9,09%
|
Ouverture |
0.01 |
0.01 |
0.01 |
0.01 |
0.01 |
Plus haut |
0.01 |
0.01 |
0.01 |
0.01 |
0.01 |
Plus bas |
0.01 |
0.01 |
0.01 |
0.01 |
0.01 |
Volume moy. 20 séances
161 922
Volume moy. 20 séances RON
971.53
Volume moy. 20 séances USD
212.36
Volume record 1
24 705 000
Volume record 2
23 988 520
Volume record 3
12 687 520
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (RON)
2 287 212
Capitalisation (USD)
499 948
Chiffre d'affaires (RON)
938 846
Chiffre d'affaires (USD)
205 217
CA / Employé (RON)
42 675
Capitalisation flottante (RON)
989 533
Capitalisation flottante (USD)
216 296
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
0.01
Moyenne mobile 20 jours
0.01
Moyenne mobile 50 jours
0.01
Moyenne mobile 100 jours
0.01
Ecart cours / (MMA5) +66,67% Ecart cours / (MMA20) +66,67% Ecart cours / (MMA50) +66,67% Ecart cours / (MMA100) +66,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +9,09% | +9,09% | +33,33% | +33,33% | 500 k | | | -0,82% | -0,48% | +1,19% | +4,00% | 71,36 Md | | | +0,41% | +5,14% | -1,78% | +58,28% | 56,93 Md | | | +0,22% | -2,61% | +22,52% | +55,75% | 38,71 Md | | | +3,53% | +6,93% | +21,83% | -7,42% | 33,77 Md | | | +0,82% | +7,06% | +12,11% | +26,39% | 29,48 Md | | | +1,63% | +2,09% | +20,42% | -13,20% | 21,93 Md | | | +0,83% | -5,15% | +11,86% | +19,89% | 19,04 Md | | | +0,41% | +5,42% | +39,66% | +2,32% | 17,99 Md | | | +0,74% | -0,50% | +75,63% | +128,68% | 17,78 Md | | | +1,47% | +2,86% | +18,27% | -14,93% | 15,9 Md | | | -0,95% | -0,84% | +4,37% | +16,56% | 14,52 Md | | | +0,95% | +2,50% | +9,20% | -25,11% | 12,74 Md | | | +0,01% | -3,69% | -3,04% | +12,22% | 12,2 Md | | | 0,00% | +0,28% | +28,24% | +30,48% | 12,1 Md | | | +0,20% | +2,15% | -0,80% | +28,56% | 11,29 Md | Moyenne | +1,16% | +1,53% | +18,31% | +22,24% | | Moyenne pondérée par Capi. | +0,55% | +1,50% | +14,12% | +23,93% | |
Plus de graphiques
|