|
Marché Fermé -
NYSE
22:00:02 11/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 243,30 USD | +0,70% |
|
-2,07% | +27,12% |
Place de cotation
NYSE
R 243,30 $
+0,70%
48,59 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| R | 243,30USD | +0,70% | 48,59 M $ | ||
CBOE
| R | 243,38USD | +0,90% | 2,21 M $ | |
|
Tradegate
| RYD | 210,00EUR | 0,00% | 13,44 k € | |
|
Boerse Muenchen
| RYD | 208,00EUR | -0,95% | 624 € | |
|
Deutsche Boerse AG
| RYD | 206,00EUR | 0,00% | 0 € | |
|
Börse Stuttgart
| RYD | 208,00EUR | +0,97% | 0 € | |
|
Xetra
| RYD | 208,00EUR | -0,95% | 0 € |
Cotations 5 jours: Ryder System, Inc.
Cours en différé NYSE
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Dernier | 246.97 $US | 248.44 $US | 246.89 $US | 244.75 $US | 241.60 $US |
| Volume | 224 365 | 183 179 | 284 803 | 214 707 | 239 814 |
| Variation | +1,58% | +0,60% | -0,62% | -0,87% | -1,29% |
| Ouverture | 244.00 $US | 245.98 $US | 249.00 $US | 247.42 $US | 243.84 $US |
| Plus haut | 247.86 $US | 250.96 $US | 249.00 $US | 247.99 $US | 246.19 $US |
| Plus bas | 241.98 $US | 245.98 $US | 245.87 $US | 243.47 $US | 240.56 $US |
Performances
| 1 jour | +0,70% | ||
| 1 semaine | -2,07% | ||
| Mois en cours | -0,47% | ||
| 1 mois | -5,91% | ||
| 3 mois | -13,21% | ||
| 6 mois | +25,05% | ||
| Année en cours | +27,12% | ||
| 1 an | +28,34% | ||
| 3 ans | +150,75% | ||
| 5 ans | +205,38% | ||
| 10 ans | +270,88% |
Volumes
marchésVolume du jour
199 692
Volume du jour estimé
199 692
Volume moy. 20 séances
247 478
Ratio Volume du jour
0,81
Volume moy. 20 séances USD
60 211 397,4
Volume record 1
9 940 386
Volume record 2
6 996 208
Volume record 3
5 666 369
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
9 264 603 308
Chiffre d'affaires (USD)
12 665 000 000
Nombre d'employés
51 600
CA / Employé (USD)
245 446
Flottant
96.95 %
Capitalisation flottante (USD)
8 982 151 406
Capital Moyen Quotidien Echangé
0.65%
Indicateurs
Moyenne mobile 5 jours
245,73
Moyenne mobile 20 jours
250,74
Moyenne mobile 50 jours
259,52
Moyenne mobile 100 jours
255,14
Ecart cours / (MMA5)
+1,00%
Ecart cours / (MMA20)
+3,06%
Ecart cours / (MMA50)
+6,67%
Ecart cours / (MMA100)
+4,87%
STIM
RSI 9 jours
37,76
RSI 14 jours
38,81
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +0,70% | -2,07% | +28,34% | +150,75% | 9,26 Md | |
| +0,72% | -2,31% | +18,27% | +17,65% | 78,22 Md | |
| +1,22% | -0,57% | +30,55% | +14,33% | 73,25 Md | |
| -0,09% | -5,66% | +35,55% | +152,29% | 21,35 Md | |
| +0,24% | +3,48% | +16,61% | +76,52% | 17,81 Md | |
| -1,54% | -5,58% | +58,25% | +30,59% | 11,24 Md | |
| +1,12% | -4,67% | +9,23% | +11,18% | 11,07 Md | |
| +0,68% | -2,54% | +39,10% | +22,14% | 5,96 Md | |
| +4,07% | +1,92% | -1,13% | -33,02% | 5,44 Md | |
| -0,08% | -4,44% | +83,91% | +37,64% | 3,02 Md | |
| Moyenne | +0,70% | -1,01% | +31,87% | +48,01% | 23,66 Md | |
| Moyenne pondérée par Capi. | +0,74% | -1,01% | +26,29% | +37,93% |
Historique de Cours: Ryder System, Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
f3dff1669dd.qtTTmF-1Efs-3bQxmaOdZFZ4tc5K8EItey0xWTYO6g4.6eCg_wCCeK18qPNa-prsCGA90fskuAl1Dn1LIAcjvk3OooWpbYMksQ-_gA
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:02 | 243,30 | 45 902 | 77 718 |
| 21:59:53 | 243,32 | 100 | 31 816 |
| 21:59:48 | 243,27 | 135 | 31 716 |
| 21:59:43 | 243,19 | 100 | 31 581 |
| 21:59:33 | 243,35 | 125 | 31 481 |
| 21:59:03 | 243,51 | 200 | 31 356 |
| 21:59:03 | 243,49 | 100 | 31 156 |
| 21:59:00 | 243,40 | 100 | 31 056 |
| 21:58:51 | 243,48 | 100 | 30 956 |
| 21:58:51 | 243,58 | 180 | 30 856 |
Extrêmes de Cours
| 1 semaine | 240,56 |  | 249 |
| 1 mois | 240,56 | | 266,98 |
| Année en cours | 185,02 | | 284,25 |
| 1 an | 157,67 | | 284,25 |
| 3 ans | 91,31 | | 284,25 |
| 5 ans | 61,71 | | 284,25 |
| 10 ans | 22,62 | | 284,25 |
Variations Mensuelles
Variations Annuelles
| 2026 | +26,23% | ||
| 2025 | +22,01% | ||
| 2024 | +36,33% | ||
| 2023 | +37,68% | ||
| 2022 | +1,38% | ||
| 2021 | +33,47% | ||
| 2020 | +13,72% | ||
| 2019 | +12,79% | ||
| 2018 | -42,79% | ||
| 2017 | +13,07% | ||
| 2016 | +30,99% | ||
| 2015 | -38,79% | ||
| 2014 | +25,85% | ||
| 2013 | +47,77% | ||
| 2012 | -6,04% | ||
| 2011 | +0,95% | ||
| 2010 | +27,86% | ||
| 2009 | +6,16% | ||
| 2008 | -17,51% | ||
| 2007 | -7,93% | ||
| 2006 | +24,48% | ||
| 2005 | -14,13% | ||
| 2004 | +39,88% | ||
| 2003 | +52,18% | ||
| 2002 | +1,31% | ||
| 2001 | +33,23% | ||
| 2000 | -31,97% | ||
| 1999 | -6,01% | ||
| 1998 | -20,61% | ||
| 1997 | +16,44% | ||
| 1996 | +13,64% | ||
| 1995 | +12,50% | ||
| 1994 | -16,98% | ||
| 1993 | -3,64% | ||
| 1992 | +35,80% | ||
| 1991 | +35,00% | ||
| 1990 | -26,38% | ||
| 1989 | -21,63% | ||
| 1988 | -1,89% | ||
| 1987 | -20,60% | ||
| 1986 | +50,00% | ||
| 1985 | +37,28% | ||
| 1984 | -14,02% | ||
| 1983 | +19,40% | ||
| 1982 | +76,20% | ||
| 1981 | +11,54% | ||
| 1980 | +13,46% | ||
| 1979 | +5,13% | ||
| 1978 | +57,77% | ||
| 1977 | +14,85% | ||
| 1976 | +52,70% | ||
| 1975 | +117,65% | ||
| 1974 | -85,09% | ||
| 1973 | -34,10% | ||
| 1972 | +24,68% | ||
| 1971 | +85,00% | ||
| 1970 | -18,92% | ||
| 1969 | +44,53% | ||
| 1968 | +101,57% |
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
