Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
32,19 EUR | +0,94% | -0,80% | -21,83% |
26/04 | S'engager pour les valeurs' : Le patron de RWE, M. Krebber, appelle à participer aux élections | DP |
26/04 | RWE AG(NEU) : Jefferies persiste à l'achat | ZD |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 48 CHF | 20/12/2024 | 10.64x | 0.056 | 14.993 | 0.016 0.006 |
Bank Julius Bär
| ||
CALL
| CALL | 46 CHF | 20/12/2024 | 10.41x | 0.074 | 14.993 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 46 CHF | 21/03/2025 | 8.31x | 0.119 | 10 | 0.05 0.04 |
Bank Julius Bär
| ||
CALL
| CALL | 46 CHF | 20/06/2025 | 7.41x | 0.129 | 10 | 0.06 0.05 |
Bank Julius Bär
| ||
CALL
| CALL | 44 CHF | 20/06/2025 | 6.94x | 0.165 | 10 | 0.08 0.07 |
Bank Julius Bär
| ||
CALL
| CALL | 44 CHF | 20/09/2024 | 13.06x | 0.053 | 14.993 | 0.011 0.006 |
Bank Julius Bär
| ||
CALL
| CALL | 44 CHF | 28/06/2024 | 13.38x | 0.047 | 20 | 0.01 0.001 |
ZKB
| ||
CALL
| CALL | 44 CHF | 20/12/2024 | 9.86x | 0.103 | 14.993 | 0.027 0.017 |
Bank Julius Bär
| ||
CALL
| CALL | 44 CHF | 21/03/2025 | 8.23x | 0.144 | 10 | 0.06 0.05 |
Bank Julius Bär
| ||
CALL
| CALL | 44 CHF | 06/01/2025 | 8.45x | 0.134 | 20 | 0.03 0.02 |
ZKB
| ||
CALL
| CALL | 42 CHF | 20/12/2024 | 8.93x | 0.149 | 14.993 | 0.04 0.03 |
Bank Julius Bär
| ||
CALL
| CALL | 42 CHF | 21/03/2025 | 7.84x | 0.186 | 10 | 0.08 0.07 |
Bank Julius Bär
| ||
CALL
| CALL | 42 CHF | 28/06/2024 | 12.28x | 0.078 | 20 | 0.015 0.005 |
ZKB
| ||
PUT
| PUT | 42 CHF | 20/12/2024 | 2.36x | -0.783 | 10 | 1.05 1.04 |
Bank Julius Bär
| ||
CALL
| CALL | 42 CHF | 20/06/2025 | 6.72x | 0.203 | 10 | 0.1 0.09 |
Bank Julius Bär
| ||
CALL
| CALL | 40 CHF | 20/09/2024 | 11.76x | 0.123 | 14.993 | 0.027 0.017 |
Bank Julius Bär
| ||
CALL
| CALL | 40 CHF | 20/12/2024 | 8.94x | 0.185 | 10 | 0.07 0.06 |
Bank Julius Bär
| ||
CALL
| CALL | 40 CHF | 21/06/2024 | 17.55x | 0.05 | 14.993 | 0.011 0.001 |
Bank Julius Bär
| ||
CALL
| CALL | 40 CHF | 28/06/2024 | 13.7x | 0.087 | 20 | 0.015 0.005 |
ZKB
| ||
PUT
| PUT | 40 CHF | 21/06/2024 | 3.45x | -0.926 | 10 | 0.85 0.84 |
Bank Julius Bär
| ||
CALL
| CALL | 40 CHF | 21/03/2025 | 7.23x | 0.241 | 10 | 0.11 0.1 |
Bank Julius Bär
| ||
PUT
| PUT | 40 CHF | 20/09/2024 | 3.07x | -0.825 | 10 | 0.85 0.84 |
Bank Julius Bär
| ||
PUT
| PUT | 40 CHF | 20/12/2024 | 2.8x | -0.761 | 10 | 0.86 0.85 |
Bank Julius Bär
| ||
CALL
| CALL | 40 CHF | 20/06/2025 | 6.36x | 0.252 | 10 | 0.13 0.12 |
Bank Julius Bär
| ||
CALL
| CALL | 38 CHF | 21/06/2024 | 19.4x | 0.067 | 12.005 | 0.014 0.004 |
Bank Julius Bär
| ||
PUT
| PUT | 38 CHF | 21/06/2024 | 4.32x | -0.9 | 10 | 0.66 0.65 |
Bank Julius Bär
| ||
CALL
| CALL | 38 CHF | 20/12/2024 | 7.92x | 0.264 | 10 | 0.11 0.1 |
Bank Julius Bär
| ||
PUT
| PUT | 38 CHF | 20/09/2024 | 3.7x | -0.782 | 10 | 0.67 0.66 |
Bank Julius Bär
| ||
PUT
| PUT | 38 CHF | 20/12/2024 | 3.26x | -0.71 | 10 | 0.69 0.68 |
Bank Julius Bär
| ||
CALL
| CALL | 38 CHF | 28/06/2024 | 13.52x | 0.129 | 20 | 0.02 0.01 |
ZKB
| ||
CALL
| CALL | 38 CHF | 21/03/2025 | 6.67x | 0.307 | 10 | 0.15 0.14 |
Bank Julius Bär
| ||
CALL
| CALL | 38 CHF | 20/06/2025 | 5.73x | 0.318 | 10 | 0.18 0.17 |
Bank Julius Bär
| ||
PUT
| PUT | 36 CHF | 21/06/2024 | 5.71x | -0.843 | 10 | 0.47 0.46 |
Bank Julius Bär
| ||
CALL
| CALL | 36 CHF | 28/06/2024 | 16.32x | 0.155 | 20 | 0.02 0.01 |
ZKB
| ||
PUT
| PUT | 36 CHF | 20/09/2024 | 4.54x | -0.714 | 10 | 0.5 0.49 |
Bank Julius Bär
| ||
PUT
| PUT | 36 CHF | 20/12/2024 | 3.81x | -0.635 | 10 | 0.53 0.52 |
Bank Julius Bär
| ||
CALL
| CALL | 35 CHF | 20/09/2024 | 9.57x | 0.319 | 10 | 0.11 0.1 |
Bank Julius Bär
| ||
CALL
| CALL | 35 CHF | 20/12/2024 | 6.92x | 0.385 | 10 | 0.18 0.17 |
Bank Julius Bär
| ||
CALL
| CALL | 35 CHF | 21/06/2024 | 14.96x | 0.214 | 10 | 0.05 0.04 |
Bank Julius Bär
| ||
PUT
| PUT | 34 CHF | 20/09/2024 | 5.55x | -0.609 | 10 | 0.35 0.34 |
Bank Julius Bär
| ||
- Bourse
- Actions
- Action RWE
- Dérivés RWE AG
- Warrants