Marché Fermé -
Nasdaq
22:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
40,33
USD
|
-1,42%
|
|
-7,35%
|
-23,88%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
44.54 $
|
43.85 $
|
40.91 $
|
40.33 $
|
Volume |
41 511 |
5 247 |
30 385 |
17 930 |
Variation |
+5,72%
|
-1,55%
|
-6,70%
|
-1,42%
|
Ouverture |
43.49 |
44.51 |
42.51 |
41.00 |
Plus haut |
44.54 |
45.07 |
42.51 |
41.57 |
Plus bas |
42.77 |
43.63 |
40.57 |
40.23 |
Volume du jour estimé
17 930
Volume moy. 20 séances
19 090
Ratio Volume du jour
0.94
Volume moy. 20 séances USD
769 899.70
Volume record 1
2 317 612
Volume record 2
1 856 386
Volume record 3
1 770 993
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
3 320 342 593
Chiffre d'affaires (USD)
7 925 024 000
CA / Employé (USD)
937 873
Capitalisation flottante (USD)
2 928 791 263
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
42.35
Moyenne mobile 20 jours
46.99
Moyenne mobile 50 jours
49.13
Moyenne mobile 100 jours
48.69
Ecart cours / (MMA5) +5,01% Ecart cours / (MMA20) +16,52% Ecart cours / (MMA50) +21,82% Ecart cours / (MMA100) +20,74% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,42% | -7,35% | -23,88% | +4,75% | 3,32 Md | | | -0,88% | -0,10% | +14,87% | +19,18% | 11,49 Md | | | -0,32% | +1,47% | -12,55% | -4,33% | 10,61 Md | | | -0,61% | -0,78% | -5,31% | +6,44% | 10,16 Md | | | +1,05% | +2,09% | +8,44% | +18,88% | 6,56 Md | | | +6,95% | +15,12% | -17,67% | -53,67% | 4,38 Md | | | +0,19% | -4,92% | -6,37% | +6,21% | 4,25 Md | | | +0,22% | +20,41% | -18,33% |
-
| 2,37 Md | | | +0,08% | -7,36% | -16,51% | -14,80% | 2,03 Md | | | -0,97% | +12,05% | +1,90% | +24,25% | 1,94 Md | | | -2,99% | -11,05% | +10,41% | +131,82% | 1,87 Md | | | +3,86% | +3,22% | +9,08% | +16,94% | 1,38 Md | | | -3,01% | -6,38% | -21,68% | -24,49% | 1,16 Md | | | -0,84% | -11,61% | -23,46% | -10,86% | 906 M | | | +0,15% | -0,44% | +7,74% | +2,87% | 887 M | | | +1,10% | +4,55% |
-
|
-
| 824 M | Moyenne | +0,15% | +0,22% | -6,22% | +8,80% | | Moyenne pondérée par Capi. | +0,14% | +0,64% | -3,56% | +6,92% | |
3f42f6f30187955fe0aab15c144f0c84.f4SLUkI45UMQ_z2mxsKeTl4QxstuOvoYFpUesN3h-7s.K_zSBy5cgjZJmGvenJ2vOihpkY5ddKxaXeJyh62Nmv0WzLM6CFStFlWbWg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
40,33
|
4 108 |
9 873 |
21:56:43 |
40,29
|
100 |
5 765 |
21:56:08 |
40,53
|
200 |
5 665 |
21:56:07 |
40,62
|
100 |
5 465 |
21:56:07 |
40,6
|
100 |
5 365 |
21:56:03 |
40,46
|
200 |
5 265 |
21:56:01 |
40,42
|
200 |
5 065 |
21:56:00 |
40,54
|
100 |
4 865 |
21:56:00 |
40,51
|
100 |
4 765 |
21:55:58 |
40,55
|
200 |
4 665 |
Plus de graphiques
|