Marché Fermé -
Bombay S.E.
12:00:58 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
78,69
INR
|
-1,16%
|
|
+13,32%
|
+29,02%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Dernier |
76.63 ₹
|
78.02 ₹
|
79.61 ₹
|
78.69 ₹
|
Volume |
45 224 |
8 860 |
4 056 |
8 524 |
Variation |
-7,66%
|
+1,81%
|
+2,04%
|
-1,16%
|
Ouverture |
87.00 |
74.05 |
80.00 |
81.98 |
Plus haut |
88.00 |
80.01 |
81.95 |
81.98 |
Plus bas |
73.65 |
74.05 |
78.00 |
78.30 |
Volume du jour estimé
8 524
Volume moy. 20 séances
12 763
Ratio Volume du jour
0.67
Volume moy. 20 séances INR
1 004 320.47
Volume moy. 20 séances USD
12 023.72
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
1 567 794 437
Capitalisation (USD)
18 769 635
Chiffre d'affaires (INR)
1 301 336 000
Chiffre d'affaires (USD)
15 579 595
CA / Employé (INR)
8 184 503
CA / Employé (USD)
97 985
Capitalisation flottante (INR)
118 483 275
Capitalisation flottante (USD)
1 418 482
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
79.19
Moyenne mobile 20 jours
69.71
Moyenne mobile 50 jours
68.83
Moyenne mobile 100 jours
68.79
Ecart cours / (MMA5) +0,63% Ecart cours / (MMA20) -11,42% Ecart cours / (MMA50) -12,53% Ecart cours / (MMA100) -12,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,16% | +13,32% | +29,02% | +14,13% | 18,77 M | | | +0,01% | +2,56% | -5,47% | -5,28% | 104 Md | | | +1,37% | +0,66% | +0,65% | -0,13% | 10,04 Md | | | +1,05% | +7,62% | +43,88% | +96,45% | 5,67 Md | | | -2,50% | -4,22% | -0,48% | -14,10% | 4,04 Md | | | +0,52% | +2,73% | +34,62% | +170,69% | 2,93 Md | | | +1,62% | -3,20% | +64,52% | +128,57% | 2,06 Md | | | -0,08% | +3,67% | -8,64% | -4,75% | 1,3 Md | | | -0,40% | +0,69% | +3,84% | +3,33% | 727 M | | | -1,40% | +13,44% | +20,27% | +85,37% | 628 M | | | +2,12% | +5,55% | +44,99% | +40,12% | 566 M | | | +2,59% | +2,29% | +65,18% | +139,62% | 487 M | | | -0,54% | +0,21% | +13,27% | +76,58% | 453 M | | | -0,90% | +3,30% | -15,77% | -27,72% | 452 M | | | -2,86% | +4,86% | +3,66% | +41,44% | 405 M | | | -1,02% | +2,54% | -24,20% |
-
| 355 M | Moyenne | -0,10% | +3,48% | +16,83% | +49,62% | | Moyenne pondérée par Capi. | +0,11% | +2,41% | -0,21% | +6,60% | |
17e6c06f0d307716eba8.k6GM-AZfPSRwKIGV2rNGemD1OAhqzNKF-K-PqSSjlPs.8Njal2AJSFEkQvTDnNg-K1PEaGZak7bLqZzV3l7r-I722PibQGp2agV4yA Date | Cours | Volume | Volume du jour |
---|
11:58:24 |
78,33
|
1 420 |
8 524 |
11:52:45 |
80
|
1 |
7 104 |
11:52:22 |
80
|
97 |
7 103 |
11:42:24 |
80
|
4 |
7 006 |
11:42:12 |
80
|
30 |
7 002 |
11:42:07 |
80
|
1 |
6 972 |
11:34:27 |
80
|
8 |
6 971 |
11:32:08 |
78,32
|
1 |
6 963 |
11:32:05 |
80
|
130 |
6 962 |
Plus de graphiques
|