Cours en clôture
Nasdaq
00:00:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,73
USD
|
-1,75%
|
|
+0,45%
|
+49,89%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
6.78 $
|
6.98 $
|
6.88 $
|
6.85 $
|
6.73 $
|
Volume |
784 300 |
630 661 |
800 249 |
1 013 509 |
709 267 |
Variation |
+1,19%
|
+2,95%
|
-1,43%
|
-0,44%
|
-1,75%
|
Ouverture |
6.85 |
6.92 |
6.83 |
6.88 |
6.80 |
Plus haut |
6.88 |
6.99 |
6.99 |
7.07 |
6.82 |
Plus bas |
6.63 |
6.79 |
6.77 |
6.81 |
6.66 |
Volume moy. 20 séances
938 087
Volume moy. 20 séances USD
6 313 325.51
Volume record 1
98 386 120
Volume record 2
89 798 792
Volume record 3
77 075 620
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 896 524 727
Chiffre d'affaires (USD)
80 963 450
CA / Employé (USD)
512 427
Capitalisation flottante (USD)
553 579 508
Capital Moyen Quotidien Echangé
0.33%
Moyenne mobile 5 jours
6.84
Moyenne mobile 20 jours
6.56
Moyenne mobile 50 jours
6.98
Moyenne mobile 100 jours
6.33
Ecart cours / (MMA5) +1,63% Ecart cours / (MMA20) -2,53% Ecart cours / (MMA50) +3,71% Ecart cours / (MMA100) -5,94% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,75% | +0,45% | +49,89% | -31,88% | 1,9 Md | | | +2,05% | +2,33% | +25,61% | +12,30% | 430 Md | | | +0,57% | +10,47% | +25,18% | +84,01% | 263 Md | | | -5,72% | -2,05% | +7,84% | +71,00% | 138 Md | | | -1,20% | +1,11% | +15,98% | +25,67% | 100 Md | | | -0,44% | +4,97% | +22,57% | +7,69% | 87,99 Md | | | +0,20% | +4,96% | +58,93% | +106,64% | 59,45 Md | | | -2,20% | -11,33% | +14,29% | +69,27% | 46,22 Md | | | -2,31% | -0,04% | +3,35% | +21,56% | 36,88 Md | | | -0,49% | +2,82% | +18,58% | +17,33% | 35,21 Md | | | +1,77% | +5,34% | +15,12% | +97,50% | 29,13 Md | | | +0,84% | +0,84% | +59,34% | +223,38% | 20,23 Md | | | +0,10% | +4,61% | +2,16% | +33,00% | 16,07 Md | | | +0,20% | +2,02% | -8,69% | -14,07% | 15,93 Md | | | 0,00% | +0,35% | +1,25% | +41,37% | 12,72 Md | | | -1,69% | +9,69% | +7,84% | +85,57% | 10,54 Md | Moyenne | -1,36% | +2,19% | +19,95% | +53,15% | | Moyenne pondérée par Capi. | -0,05% | +3,80% | +22,23% | +46,33% | |
Plus de graphiques
|