Marché Fermé -
Bombay S.E.
12:00:59 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
55,84
INR
|
+9,92%
|
|
+9,30%
|
+66,14%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
52.61 ₹
|
50.27 ₹
|
50.8 ₹
|
55.84 ₹
|
Volume |
989 002 |
352 705 |
260 120 |
1 554 811 |
Variation |
-0,40%
|
-4,45%
|
+1,05%
|
+9,92%
|
Ouverture |
53.85 |
53.30 |
50.05 |
51.75 |
Plus haut |
54.40 |
53.30 |
51.80 |
55.88 |
Plus bas |
52.00 |
49.80 |
50.00 |
50.30 |
Volume du jour estimé
1 554 811
Volume moy. 20 séances
653 915
Ratio Volume du jour
2.38
Volume moy. 20 séances INR
36 514 613.60
Volume moy. 20 séances USD
438 175.36
Volume record 1
7 152 000
Volume record 2
3 024 000
Volume record 3
2 391 732
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (INR)
5 601 420 333
Capitalisation (USD)
67 217 044
Chiffre d'affaires (INR)
4 516 384 000
Chiffre d'affaires (USD)
54 196 608
CA / Employé (INR)
35 010 729
CA / Employé (USD)
420 129
Capitalisation flottante (INR)
1 259 049 937
Capitalisation flottante (USD)
15 108 599
Capital Moyen Quotidien Echangé
0.65%
Moyenne mobile 5 jours
52.47
Moyenne mobile 20 jours
45.48
Moyenne mobile 50 jours
41.87
Moyenne mobile 100 jours
42.15
Ecart cours / (MMA5) -6,04% Ecart cours / (MMA20) -18,55% Ecart cours / (MMA50) -25,02% Ecart cours / (MMA100) -24,52% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +9,92% | +9,30% | +66,14% | +168,88% | 67,22 M | | | -1,25% | -0,46% | +5,80% | +18,85% | 27,18 Md | | | +1,37% | +1,06% | +12,14% | +17,70% | 19,86 Md | | | -0,28% | -3,05% | +39,61% | +81,29% | 12,78 Md | | | +0,22% | -2,12% | -14,44% | -22,22% | 10,85 Md | | | -1,67% | -3,96% | -3,35% | -14,22% | 9,42 Md | | | -0,73% | -4,71% | +34,76% | +104,44% | 9,32 Md | | | +0,72% | 0,00% | -4,11% | -21,35% | 8,75 Md | | | +2,39% | +3,97% | +43,77% | +147,11% | 8,12 Md | | | +0,70% | +2,23% | -11,58% | -5,18% | 7,37 Md | | | +0,54% | +2,05% | -12,69% | -0,49% | 5,99 Md | | | +0,47% | +1,33% | +29,88% | +45,02% | 5,69 Md | | | +0,67% | -5,41% | +1,22% | +17,82% | 5,18 Md | | | +0,88% | +11,38% | +14,72% | +157,33% | 4,82 Md | | | -0,99% | +1,01% | +34,59% | +47,77% | 4,22 Md | | | -1,12% | -0,45% | -13,98% | -11,04% | 4,21 Md | Moyenne | +0,74% | +1,11% | +13,90% | +45,73% | | Moyenne pondérée par Capi. | +0,04% | +0,06% | +10,69% | +32,97% | |
948675f66.6L6bPfjj1CKNllgul1KGP8TUwAHyTn45n3ERyzDx3UQ.vfbCa5mTm1Xi5hF-7WG_e6qZjHbEfC519DNyqlKwpw2u0OtZqa66dcDaNw Date | Cours | Volume | Volume du jour |
---|
11:59:59 |
55,88
|
1 000 |
1 554 811 |
11:59:57 |
55,88
|
2 000 |
1 553 811 |
11:59:56 |
55,88
|
100 |
1 551 811 |
11:59:52 |
55,88
|
20 |
1 551 711 |
11:59:52 |
55,88
|
7 |
1 551 691 |
11:59:51 |
55,88
|
150 |
1 551 684 |
11:59:49 |
55,88
|
1 |
1 551 534 |
11:59:48 |
55,88
|
1 |
1 551 533 |
11:59:46 |
55,88
|
16 |
1 551 532 |
Plus de graphiques
|