Instrument Inactif
Cotations Royal Canadian Mint - Canadian Gold Reserves
Actions
MNT
CA7799211056
Habillement et accessoires
Cotations 5 jours: Royal Canadian Mint - Canadian Gold Reserves
Cours en clôture Toronto S.E.| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Dernier | 58.72 $CA | 58.86 $CA | 59.47 $CA | 58.33 $CA | 59.10 $CA |
| Volume | 20 966 | 11 925 | 14 919 | 35 020 | 8 777 |
| Variation | -2,20% | +0,24% | +1,04% | -1,92% | +1,32% |
| Ouverture | 59.13 $CA | 58.82 $CA | 58.93 $CA | 59.40 $CA | 58.36 $CA |
| Plus haut | 59.13 $CA | 59.02 $CA | 59.71 $CA | 59.40 $CA | 59.93 $CA |
| Plus bas | 58.24 $CA | 58.47 $CA | 58.93 $CA | 58.25 $CA | 58.01 $CA |
Performances
| 1 jour | +0,61% |
Volumes
marchésRotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (CAD)
770 452 423
Capitalisation (USD)
770 452 423
Flottant
91.87 %
Capitalisation flottante (CAD)
707 828 049
Capitalisation flottante (USD)
707 828 049
Capital Moyen Quotidien Echangé
0.06%
Indicateurs
Moyenne mobile 5 jours
49,11
Moyenne mobile 20 jours
49,21
Moyenne mobile 50 jours
48,36
Moyenne mobile 100 jours
47,4
Ecart cours / (MMA5)
-0,47%
Ecart cours / (MMA20)
-0,26%
Ecart cours / (MMA50)
-1,99%
Ecart cours / (MMA100)
-3,93%
RSI 9 jours
55,84
RSI 14 jours
54,46
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +0,61% | +0,71% | - | - | 770 M | |
| +0,85% | -0,13% | +38,91% | +35,64% | 135 Md | |
| -0,04% | +3,23% | +43,59% | +61,29% | 44,96 Md | |
| 0,00% | -3,28% | -12,19% | -10,64% | 15,22 Md | |
| -1,04% | +6,24% | -25,53% | +18,01% | 8,67 Md | |
| +2,57% | -24,74% | -61,86% | - | 6,48 Md | |
| +2,04% | +2,27% | -25,63% | -44,22% | 2,29 Md | |
| +1,55% | +0,32% | -5,03% | -25,45% | 2 Md | |
| +0,93% | +1,75% | -7,80% | -36,97% | 1,88 Md | |
| +0,76% | +4,94% | +4,87% | +14,85% | 1,83 Md | |
| Moyenne | +0,84% | -1,89% | -5,63% | +1,57% | 21,93 Md | |
| Moyenne pondérée par Capi. | +0,64% | -2,27% | +29,00% | +34,78% |
Historique de Cours: Royal Canadian Mint - Canadian Gold Reserves
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Variations Mensuelles
Variations Annuelles
| 2026 | -6,25% | ||
| 2025 | +61,23% | ||
| 2024 | +44,81% | ||
| 2023 | +3,61% | ||
| 2022 | +10,52% | ||
| 2021 | -10,51% | ||
| 2020 | +26,14% | ||
| 2019 | +13,47% | ||
| 2018 | +5,87% | ||
| 2017 | +5,52% | ||
| 2016 | +4,90% | ||
| 2015 | +6,36% | ||
| 2014 | +6,95% | ||
| 2013 | -24,74% | ||
| 2012 | +1,10% | ||
| 2011 | -8,98% |
