Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,03
USD
|
+1,38%
|
|
+5,45%
|
-1,78%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
10.94 $
|
10.9 $
|
10.88 $
|
11.03 $
|
Volume |
4 978 898 |
2 837 387 |
3 719 731 |
3 109 700 |
Variation |
+3,21%
|
-0,37%
|
-0,18%
|
+1,38%
|
Ouverture |
10.65 |
10.93 |
10.78 |
10.95 |
Plus haut |
11.05 |
11.05 |
10.91 |
11.11 |
Plus bas |
10.61 |
10.79 |
10.51 |
10.88 |
Volume du jour estimé
3 109 700
Volume moy. 20 séances
4 659 766
Ratio Volume du jour
0.67
Volume moy. 20 séances USD
51 397 218.98
Volume record 1
65 648 430
Volume record 2
40 653 686
Volume record 3
29 371 897
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
8 888 481 446
Chiffre d'affaires (USD)
61 280 000
CA / Employé (USD)
67 788
Capitalisation flottante (USD)
6 915 963 162
Capital Moyen Quotidien Echangé
0.58%
Moyenne mobile 5 jours
10.87
Moyenne mobile 20 jours
10.96
Moyenne mobile 50 jours
10.94
Moyenne mobile 100 jours
10.79
Ecart cours / (MMA5) -1,46% Ecart cours / (MMA20) -0,67% Ecart cours / (MMA50) -0,77% Ecart cours / (MMA100) -2,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,38% | +5,45% | -1,78% | +30,84% | 8,89 Md | | | +1,19% | +0,99% | +25,83% | +87,91% | 661 Md | | | +2,28% | +2,36% | +27,00% | +58,78% | 566 Md | | | -0,46% | -1,20% | -6,76% | -10,34% | 352 Md | | | +0,37% | +4,31% | +20,34% | +13,93% | 332 Md | | | -4,58% | -4,08% | +3,00% | +7,22% | 283 Md | | | -0,32% | +9,52% | +13,09% | +1,63% | 231 Md | | | -0,56% | +4,64% | +5,46% | -2,03% | 200 Md | | | +1,01% | -0,50% | -9,61% | -19,99% | 195 Md | | | +0,22% | +0,39% | -6,26% | +12,33% | 145 Md | | | +0,55% | -2,31% | -11,77% | -34,43% | 144 Md | | | -0,43% | +4,99% | +1,64% | -10,40% | 122 Md | | | +0,34% | -8,34% | -12,59% | -33,66% | 90,92 Md | | | +0,76% | +3,38% | +13,98% | +15,03% | 84,13 Md | | | +0,23% | -2,01% | -19,24% | -21,70% | 81,58 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | Moyenne | +0,12% | +1,21% | +2,82% | +6,34% | | Moyenne pondérée par Capi. | +0,26% | +1,33% | +10,26% | +23,67% | |
a8d5305462711df466a363b14ad35.HJKK9i4VD9wPHu-mCaz8vAWw-t0nEsKk1kN9eIT_HRE.d8HuhEpURbheL9nQUNuQxHH-rLdReZKR5noSILy4a3hUwtigd19bn2p2mA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
11,03
|
382 319 |
2 758 409 |
21:59:59 |
11,04
|
200 |
2 376 090 |
21:59:59 |
11,04
|
200 |
2 375 890 |
21:59:59 |
11,04
|
400 |
2 375 690 |
21:59:59 |
11,04
|
200 |
2 375 290 |
21:59:59 |
11,04
|
283 |
2 375 090 |
21:59:59 |
11,04
|
1 800 |
2 374 807 |
21:59:59 |
11,04
|
200 |
2 373 007 |
21:59:58 |
11,04
|
367 |
2 372 807 |
21:59:57 |
11,03
|
100 |
2 372 440 |
Plus de graphiques
|