Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 044
JPY
|
+1,46%
|
|
-9,02%
|
-24,38%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
2227.5 ¥
|
2254.5 ¥
|
2014 ¥
|
2043.5 ¥
|
Volume |
5 146 100 |
5 078 000 |
22 473 000 |
9 037 800 |
Variation |
-0,82%
|
+1,21%
|
-10,67%
|
+1,46%
|
Ouverture |
2,270.00 |
2,248.00 |
2,030.00 |
2,020.50 |
Plus haut |
2,271.00 |
2,279.00 |
2,103.00 |
2,066.50 |
Plus bas |
2,219.00 |
2,243.50 |
1,981.00 |
2,016.00 |
Volume du jour estimé
9 037 800
Volume moy. 20 séances
6 280 167
Ratio Volume du jour
1.44
Volume moy. 20 séances JPY
12 833 521 264.50
Volume moy. 20 séances USD
82 365 539.48
Volume record 1
22 473 000
Volume record 2
18 162 400
Volume record 3
14 397 200
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (JPY)
788 320 420 224
Capitalisation (USD)
5 059 440 457
Chiffre d'affaires (JPY)
467 780 000 000
Chiffre d'affaires (USD)
3 002 212 040
CA / Employé (JPY)
19 692 683
CA / Employé (USD)
126 388
Capitalisation flottante (JPY)
687 180 977 679
Capitalisation flottante (USD)
4 410 327 515
Capital Moyen Quotidien Echangé
1.63%
Moyenne mobile 5 jours
2 157.10
Moyenne mobile 20 jours
2 218.33
Moyenne mobile 50 jours
2 386.28
Moyenne mobile 100 jours
2 530.80
Ecart cours / (MMA5) +5,56% Ecart cours / (MMA20) +8,56% Ecart cours / (MMA50) +16,77% Ecart cours / (MMA100) +23,85% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,46% | -9,02% | -24,38% | -25,69% | 5,06 Md | | | +1,27% | +1,23% | +81,49% | +214,50% | 2 212 Md | | | +0,75% | +2,82% | +35,24% | +60,72% | 641 Md | | | +2,08% | +4,28% | +19,40% | +112,34% | 618 Md | | | -0,31% | +0,88% | +3,06% | +56,46% | 246 Md | | | +0,85% | +1,36% | +25,89% | +74,98% | 203 Md | | | +0,93% | +4,55% | +9,73% | +16,06% | 170 Md | | | +2,91% | +5,70% | +42,07% | +96,79% | 134 Md | | | +5,07% | +7,02% | +44,84% |
-
| 112 Md | | | +1,17% | +3,79% | +4,35% | +14,73% | 103 Md | | | +2,57% | +3,63% | +27,14% | +106,07% | 90,39 Md | | | +0,36% | +1,50% | +13,95% | +60,23% | 66,92 Md | | | +1,17% | -0,06% | +13,53% | +72,34% | 59,26 Md | | | +3,01% | +20,88% | +0,53% | +13,77% | 53,09 Md | | | +0,02% | +0,15% | +1,46% | +25,09% | 49,45 Md | | | +0,16% | +1,21% | -16,78% | -3,79% | 36,5 Md | Moyenne | +1,47% | +3,11% | +17,60% | +59,64% | | Moyenne pondérée par Capi. | +1,34% | +2,39% | +49,42% | +138,41% | |
ee999e0180ee339d1982503640c03ca8.fzDEe8wmT_iAOPcY3SyTWk2_N_u_ocoW0u8CheuvOww.Hh3yKZNVHIvrTJhWixz6aCGJerGK2IdRkd5w2qXrfW1IB7IV4WkIqvNRgA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 044
|
663 300 |
9 037 300 |
07:59:59 |
2 043
|
900 |
8 374 000 |
07:59:59 |
2 044
|
100 |
8 373 100 |
07:59:58 |
2 043
|
100 |
8 373 000 |
07:59:55 |
2 044
|
100 |
8 372 900 |
07:59:49 |
2 044
|
400 |
8 372 800 |
07:59:49 |
2 045
|
100 |
8 372 400 |
07:59:49 |
2 044
|
600 |
8 372 300 |
07:59:49 |
2 044
|
500 |
8 371 700 |
07:59:49 |
2 044
|
400 |
8 371 200 |
Plus de graphiques
|