Cours en clôture
Shenzhen S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
109,5
CNY
|
-1,90%
|
|
-16,41%
|
+34,54%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
116.3 ¥
|
115.51 ¥
|
114.4 ¥
|
111.62 ¥
|
109.5 ¥
|
Volume |
14 521 110 |
7 790 198 |
5 311 780 |
5 058 059 |
4 773 450 |
Variation |
+∞%
|
-0,68%
|
-0,96%
|
-2,43%
|
-1,90%
|
Ouverture |
133.60 |
118.89 |
114.00 |
114.40 |
111.00 |
Plus haut |
133.60 |
119.20 |
116.72 |
114.98 |
111.00 |
Plus bas |
111.02 |
112.61 |
111.96 |
110.06 |
107.87 |
Volume moy. 20 séances
8 263 145
Volume moy. 20 séances CNY
904 814 377.50
Volume moy. 20 séances USD
125 223 595.40
Volume record 1
18 996 410
Volume record 2
17 928 610
Volume record 3
17 889 325
Rotation capital moyenne
0.07
Rotation flottant moyenne
0.16
Capitalisation (CNY)
12 087 744 778
Capitalisation (USD)
1 672 907 614
Chiffre d'affaires (CNY)
1 571 536 843
Chiffre d'affaires (USD)
217 495 984
CA / Employé (CNY)
2 048 940
CA / Employé (USD)
283 567
Capitalisation flottante (CNY)
5 813 641 605
Capitalisation flottante (USD)
804 590 557
Capital Moyen Quotidien Echangé
7.49%
Moyenne mobile 5 jours
113.47
Moyenne mobile 20 jours
111.73
Moyenne mobile 50 jours
117.28
Moyenne mobile 100 jours
92.64
Ecart cours / (MMA5) +3,63% Ecart cours / (MMA20) +2,04% Ecart cours / (MMA50) +7,11% Ecart cours / (MMA100) -15,40% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,90% | -16,41% | +34,54% | +83,42% | 1,67 Md | | | +1,38% | +3,29% | +16,68% | +35,00% | 87,2 Md | | | +0,08% | +4,65% | +21,80% | +72,87% | 72,13 Md | | | +0,29% | +5,24% | +18,00% | +57,48% | 36,82 Md | | | +0,27% | +4,22% | +25,04% | +36,04% | 34,67 Md | | | +0,95% | -0,11% | +12,66% | +1,61% | 28,34 Md | | | -0,77% | +1,05% | +4,41% | +19,86% | 27,06 Md | | | +0,09% | +6,10% | +6,88% | +16,99% | 26,98 Md | | | +0,45% | +5,86% | +20,37% | +34,05% | 26,3 Md | | | +0,32% | +3,67% | +20,64% | +33,19% | 25,5 Md | | | +1,88% | +3,57% | +20,67% | +27,53% | 18,57 Md | | | +0,29% | +3,65% | -2,75% | +9,72% | 14,81 Md | | | -0,63% | +4,66% | +14,59% | +42,06% | 13,83 Md | | | +1,91% | +4,71% | -8,42% | +11,67% | 13,82 Md | | | +3,18% | +4,15% | +42,36% | +72,45% | 11,85 Md | | | +0,84% | +2,55% | +48,50% | +123,25% | 11,53 Md | Moyenne | +0,54% | +3,22% | +18,50% | +42,32% | | Moyenne pondérée par Capi. | +0,61% | +3,81% | +17,36% | +40,51% | |
Plus de graphiques
|