Marché Fermé -
London S.E.
15:46:53 13/10/2020
|
Après clotûre
20:44:46
|
58,46
USD
|
+13,97%
|
|
66,58
|
+13,90%
|
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
Dernier |
70.674 $
|
70.55 $
|
68.85 $
|
67.74 $
|
Volume |
290 |
82 |
1 253 |
130 |
Variation |
-0,57%
|
-0,18%
|
-2,41%
|
-1,61%
|
Ouverture |
71.76 |
70.52 |
70.02 |
68.91 |
Plus haut |
71.76 |
70.99 |
70.02 |
69.02 |
Plus bas |
70.60 |
70.42 |
68.67 |
67.74 |
Ratio Volume du jour
0.50
Volume moy. 20 séances USD
116.92
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
6 955 067 802
Chiffre d'affaires (USD)
6 392 517 000
CA / Employé (USD)
426 168
Capitalisation flottante (USD)
6 860 582 845
Capital Moyen Quotidien Echangé
0%
| Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +13,97% | -17,57% | -33,52% | -14,21% | 6,96 Md | | | +0,86% | -0,28% | -11,18% | +4,70% | 9,59 Md | | | +0,73% | -1,04% | -12,62% | +24,99% | 6,56 Md | | | +1,26% | -2,91% | -5,70% | +0,33% | 3,53 Md | | | +0,18% | -2,38% | -6,90% | -23,64% | 3,29 Md | | | -2,33% | -3,84% | +9,45% | -13,82% | 1,64 Md | | | -2,95% | -3,35% | -3,96% | -26,83% | 1,5 Md | | | -1,61% | -6,40% | -9,80% | +0,48% | 1,16 Md | | | 0,00% | -0,55% | +3,41% | +7,69% | 927 M | | | -0,27% | -1,35% | -6,87% | -1,88% | 838 M | | | -2,56% | -3,33% | -23,40% | +10,73% | 750 M | | | +1,16% | 0,00% | +4,19% | +10,81% | 728 M | | | +0,57% | +0,76% | +19,78% | +127,29% | 721 M | | | +1,62% | -8,48% | +6,31% | +16,23% | 695 M | | | +0,54% | +0,91% | -9,76% | -7,50% | 650 M | | | -0,18% | -2,15% | -2,33% | -10,05% | 597 M | Moyenne | +0,68% | -2,59% | -5,18% | +6,58% | | Moyenne pondérée par Capi. | +2,68% | -2,17% | -11,81% | +2,12% | |
Plus de graphiques
|