Marché Fermé -
OTC Markets
20:44:32 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0089
USD
|
+11,25%
|
|
-4,30%
|
+43,55%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
10/05/2024
|
Dernier |
0.0089 $
|
0.009 $
|
0.008 $
|
0.0089 $
|
Volume |
525 234 |
721 430 |
894 380 |
148 412 |
Variation |
-3,78%
|
+1,12%
|
-11,11%
|
+11,25%
|
Ouverture |
0.01 |
0.01 |
0.01 |
0.01 |
Plus haut |
0.01 |
0.01 |
0.01 |
0.01 |
Plus bas |
0.01 |
0.01 |
0.01 |
0.01 |
Volume du jour estimé
148 412
Volume moy. 20 séances
496 248
Ratio Volume du jour
0.30
Volume moy. 20 séances USD
4 416.61
Volume record 1
41 482 330
Volume record 2
36 771 770
Volume record 3
25 993 790
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
3 198 286
Chiffre d'affaires ()
2 140 708
Capitalisation flottante (USD)
895 251
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
0.01
Moyenne mobile 20 jours
0.01
Moyenne mobile 50 jours
0.01
Moyenne mobile 100 jours
0.01
Ecart cours / (MMA5) -2,25% Ecart cours / (MMA20) -15,73% Ecart cours / (MMA50) -23,60% Ecart cours / (MMA100) -24,72% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +11,25% | -4,30% | +43,55% | +50,85% | 3,2 M | | | +2,17% | +3,20% | +28,69% | +55,45% | 29,12 Md | | | +0,14% | +3,31% | +10,76% | +5,15% | 18,76 Md | | | +0,15% | +1,85% | +4,75% | -5,97% | 13,23 Md | | | -0,16% | +1,40% | -4,56% | -14,09% | 11,76 Md | | | +1,73% | +4,06% | +12,30% | -5,05% | 11,35 Md | | | +2,61% | +1,94% | +21,10% | +15,76% | 5,06 Md | | | -1,40% | -4,06% | -14,65% | +3,06% | 3,65 Md | | | +0,34% | +8,18% | +3,71% | -2,84% | 3,52 Md | | | +0,54% | +1,46% | +37,85% | -8,23% | 3,51 Md | | | +2,13% | +6,40% | +13,26% | -13,05% | 3,26 Md | | | -1,22% | +1,89% | +14,10% | +32,96% | 3,01 Md | | | +0,11% | -0,69% | +48,14% | +20,15% | 2,13 Md | | | -1,79% | -2,65% | -8,33% | +78,38% | 1,92 Md | | | +13,72% | -4,22% | -33,77% | -40,03% | 1,53 Md | | | -0,92% | +1,69% | +1,37% | +1,53% | 1,43 Md | Moyenne | +1,84% | +0,75% | +11,14% | +10,88% | | Moyenne pondérée par Capi. | +1,03% | +2,29% | +13,31% | +14,59% | |
afcf185900cc038cb604.M6Tsn2_ABTtVTfak2hP3EXeLQyF4CXu1lG6VFAezqO0.fvSVsgmHalIfAr_s6T7GPDvnJXcJPx3v5AHCXzeKwp5d_a_2WoZcWg0irw Date | Cours | Volume | Volume du jour |
---|
20:44:32 |
0,0089
|
40 000 |
296 824 |
20:44:32 |
0,0089
|
40 000 |
256 824 |
20:38:23 |
0,008
|
100 000 |
216 824 |
20:38:23 |
0,008
|
100 000 |
116 824 |
16:06:21 |
0,009
|
8 412 |
16 824 |
Plus de graphiques
|