Marché Fermé -
Bombay S.E.
12:00:56 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 823
INR
|
+5,00%
|
|
+11,16%
|
+143,44%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Dernier |
1661.95 ₹
|
1653.8 ₹
|
1736.45 ₹
|
1823.25 ₹
|
Volume |
14 015 |
64 652 |
18 916 |
23 348 |
Variation |
-1,60%
|
-0,49%
|
+5,00%
|
+5,00%
|
Ouverture |
1,750.00 |
1,700.00 |
1,736.45 |
1,823.25 |
Plus haut |
1,760.00 |
1,710.00 |
1,736.45 |
1,823.25 |
Plus bas |
1,655.00 |
1,600.00 |
1,695.00 |
1,781.85 |
Volume du jour estimé
23 348
Volume moy. 20 séances
14 790
Ratio Volume du jour
1.58
Volume moy. 20 séances INR
26 965 867.50
Volume moy. 20 séances USD
322 835.37
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
12 601 044 771
Capitalisation (USD)
150 859 708
Chiffre d'affaires (INR)
573 343 000
Chiffre d'affaires (USD)
6 864 062
Capitalisation flottante (INR)
3 401 119 295
Capitalisation flottante (USD)
40 718 200
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
1 712.89
Moyenne mobile 20 jours
1 703.25
Moyenne mobile 50 jours
1 666.45
Moyenne mobile 100 jours
1 280.14
Ecart cours / (MMA5) -6,05% Ecart cours / (MMA20) -6,58% Ecart cours / (MMA50) -8,60% Ecart cours / (MMA100) -29,79% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,00% | +11,16% | +143,44% | +305,93% | 151 M | | | +1,75% | +9,09% | +166,31% | +209,19% | 3 241 Md | | | +3,34% | +23,35% | +55,43% | +96,40% | 808 Md | | | +0,33% | +4,89% | +55,48% | +56,01% | 738 Md | | | -0,17% | -4,91% | +8,29% | +28,49% | 258 Md | | | -1,14% | +4,22% | +48,88% | +74,20% | 240 Md | | | -1,21% | -0,87% | +13,75% | +8,88% | 177 Md | | | -0,10% | +15,61% | +110,11% |
-
| 164 Md | | | -1,24% | +7,96% | +65,64% | +105,41% | 157 Md | | | -0,03% | -0,94% | -39,40% | -14,99% | 130 Md | | | -1,21% | -1,52% | +16,43% | +21,90% | 115 Md | | | -0,45% | +6,51% | +56,18% | +85,71% | 110 Md | | | -2,40% | -1,12% | +17,05% | +37,34% | 68,74 Md | | | +0,55% | +7,77% | +21,49% | +18,12% | 63,42 Md | | | -3,77% | -3,97% | -3,44% | -5,82% | 50,65 Md | | | -1,57% | -1,62% | +1,30% | +7,00% | 49,04 Md | Moyenne | -0,15% | +4,77% | +46,06% | +68,92% | | Moyenne pondérée par Capi. | +1,14% | +8,80% | +105,96% | +137,68% | |
b6f4229c51.CSHtFK2c4v6eNurVPgEaVk5fzsmkrs3TA-_4mHTcwEQ.OXWbfvXvjoffULqSYTVvZygSjP3j15S6SaSM_DDqiSx7boplx6m108tksw Date | Cours | Volume | Volume du jour |
---|
11:59:52 |
1 823
|
100 |
23 348 |
11:59:41 |
1 823
|
10 |
23 248 |
11:56:42 |
1 823
|
31 |
23 238 |
11:54:34 |
1 823
|
2 |
23 207 |
11:53:22 |
1 823
|
2 |
23 205 |
11:50:28 |
1 823
|
1 |
23 203 |
11:49:26 |
1 823
|
12 |
23 202 |
11:43:05 |
1 823
|
14 |
23 190 |
11:42:09 |
1 823
|
1 |
23 176 |
Plus de graphiques
|