Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
72,22 USD | -1,71% | +2,69% | -3,01% |
22/05 | First Quantum cherche à accélérer ses projets au Pérou après la débâcle de Panama | RE |
22/05 | Même la troisième offre de BHP n'était pas suffisante |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120 € | 20/06/2025 | 7.39x | 0.077 | 10 | 0.091 0.05 |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 21/03/2025 | 8.03x | 0.061 | 10 | 0.066 0.035 |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 19/12/2025 | 5.92x | 0.116 | 10 | 0.151 0.112 |
Morgan Stanley
| ||
CALL
| CALL | 112 € | 20/12/2024 | 9.51x | 0.061 | 10 | 0.055 0.028 |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20/09/2024 | 10.66x | 0.046 | 10 | 0.041 0.015 |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20/06/2025 | 7.57x | 0.1 | 10 | 0.108 0.068 |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20/12/2024 | 9.71x | 0.063 | 10 | 0.057 0.03 |
Morgan Stanley
| ||
CALL
| CALL | 108 € | 20/12/2024 | 9.9x | 0.066 | 10 | 0.059 0.032 |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 20/06/2025 | 7.64x | 0.116 | 10 | 0.122 0.083 |
Morgan Stanley
| ||
CALL
| CALL | 104 € | 20/12/2024 | 10.15x | 0.075 | 10 | 0.064 0.037 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 21/06/2024 | 14.05x | 0.048 | 10 | 0.04 0.006 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20/12/2024 | 10.34x | 0.088 | 10 | 0.071 0.045 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20/06/2025 | 7.58x | 0.141 | 10 | 0.143 0.107 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20/09/2024 | 12.09x | 0.058 | 10 | 0.045 0.019 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 21/03/2025 | 8.48x | 0.113 | 10 | 0.104 0.074 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 19/12/2025 | 5.74x | 0.198 | 10 | 0.25 0.21 |
Morgan Stanley
| ||
CALL
| CALL | 99 € | 21/06/2024 | 14.25x | 0.05 | 10 | 0.04 0.007 |
Morgan Stanley
| ||
CALL
| CALL | 99 € | 20/12/2024 | 10.31x | 0.094 | 10 | 0.073 0.048 |
Morgan Stanley
| ||
CALL
| CALL | 97,5 € | 21/06/2024 | 14.72x | 0.052 | 10 | 0.04 0.007 |
Morgan Stanley
| ||
CALL
| CALL | 96 € | 21/06/2024 | 15.23x | 0.054 | 10 | 0.04 0.007 |
Morgan Stanley
| ||
CALL
| CALL | 96 € | 20/06/2025 | 7.42x | 0.169 | 10 | 0.169 0.136 |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 20/09/2024 | 12.77x | 0.071 | 10 | 0.049 0.024 |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 19/12/2025 | 5.49x | 0.239 | 10 | 0.31 0.27 |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 21/03/2025 | 8.34x | 0.144 | 10 | 0.13 0.102 |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 20/12/2024 | 10.4x | 0.114 | 10 | 0.086 0.062 |
Morgan Stanley
| ||
CALL
| CALL | 92,5 € | 21/06/2024 | 16.67x | 0.059 | 10 | 0.04 0.007 |
Morgan Stanley
| ||
CALL
| CALL | 92,5 € | 20/09/2024 | 13.19x | 0.079 | 10 | 0.053 0.029 |
Morgan Stanley
| ||
CALL
| CALL | 92 € | 20/06/2025 | 7.2x | 0.204 | 10 | 0.205 0.175 |
Morgan Stanley
| ||
CALL
| CALL | 91 € | 21/06/2024 | 17.42x | 0.061 | 10 | 0.04 0.007 |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20/06/2025 | 7.04x | 0.225 | 10 | 0.229 0.2 |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20/09/2024 | 13.37x | 0.093 | 10 | 0.058 0.035 |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 21/03/2025 | 8x | 0.19 | 10 | 0.173 0.146 |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20/12/2024 | 10.2x | 0.155 | 10 | 0.113 0.09 |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 19/12/2025 | 5.27x | 0.284 | 10 | 0.38 0.34 |
Morgan Stanley
| ||
CALL
| CALL | 89 € | 21/06/2024 | 18.59x | 0.065 | 10 | 0.04 0.007 |
Morgan Stanley
| ||
CALL
| CALL | 88 € | 20/06/2025 | 6.83x | 0.251 | 10 | 0.26 0.23 |
Morgan Stanley
| ||
CALL
| CALL | 87,5 € | 21/06/2024 | 19.49x | 0.07 | 10 | 0.04 0.008 |
Morgan Stanley
| ||
CALL
| CALL | 87,5 € | 20/09/2024 | 13.08x | 0.118 | 10 | 0.067 0.045 |
Morgan Stanley
| ||
CALL
| CALL | 86 € | 21/06/2024 | 20.69x | 0.074 | 10 | 0.04 0.008 |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 20/09/2024 | 13.4x | 0.139 | 10 | 0.081 0.059 |
Morgan Stanley
| ||