Cours en clôture
Dhaka S.E.
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,9
BDT
|
0,00%
|
|
-4,88%
|
-60,20%
|
|
09/05/2024
|
12/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
4.1 BDT
|
4 BDT
|
4 BDT
|
3.9 BDT
|
3.9 BDT
|
Volume |
382 858 |
425 077 |
797 525 |
668 486 |
434 942 |
Variation |
0,00%
|
-2,44%
|
0,00%
|
-2,50%
|
0,00%
|
Ouverture |
4.20 |
4.20 |
4.00 |
4.00 |
3.90 |
Plus haut |
4.20 |
4.20 |
4.10 |
4.10 |
4.00 |
Plus bas |
4.00 |
4.00 |
3.90 |
3.90 |
3.80 |
Volume moy. 20 séances
566 219
Volume moy. 20 séances BDT
2 208 254.10
Volume moy. 20 séances USD
18 942.40
Volume record 1
32 142 870
Volume record 2
31 763 470
Volume record 3
30 618 240
Rotation capital moyenne
0.00
Capitalisation (BDT)
1 928 749 126
Capitalisation (USD)
16 544 810
Chiffre d'affaires (BDT)
2 779 971 060
Chiffre d'affaires (USD)
23 846 592
CA / Employé (BDT)
1 107 117
Moyenne mobile 5 jours
3.98
Moyenne mobile 20 jours
4.22
Moyenne mobile 50 jours
4.77
Moyenne mobile 100 jours
6.52
Ecart cours / (MMA5) +2,05% Ecart cours / (MMA20) +8,21% Ecart cours / (MMA50) +22,31% Ecart cours / (MMA100) +67,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -4,88% | -60,20% | -60,20% | 16,54 M | | | -0,93% | +4,87% | +28,70% | +14,69% | 7,81 Md | | | +1,26% | +1,09% | -0,12% | +43,00% | 3,33 Md | | | -0,64% | -0,26% | +6,20% | +17,53% | 2,32 Md | | | +7,33% | +16,93% | +13,84% | +33,82% | 2,25 Md | | | +3,76% | +3,13% | +14,41% | +149,65% | 2,11 Md | | | -1,14% | -6,49% | +7,26% | -0,24% | 1,77 Md | | | +0,23% | +1,77% | +11,63% | +19,34% | 1,73 Md | | | +1,69% | +0,07% | -2,51% | +52,10% | 1,62 Md | | | +1,91% | +1,91% | +25,06% | +102,27% | 1,56 Md | | | +1,08% | +5,63% | +25,81% | +23,19% | 1,29 Md | | | +1,62% | +2,45% | -5,88% | -10,16% | 1,23 Md | | | +0,21% | +3,50% | -6,15% | -14,16% | 1,23 Md | | | +5,15% | +5,58% | +6,30% | -5,02% | 1,23 Md | | | -2,05% | +3,10% | +16,12% | +103,06% | 1,23 Md | | | +1,99% | +0,81% | +39,97% | +237,78% | 1,12 Md | Moyenne | +1,34% | +2,04% | +7,53% | +44,17% | | Moyenne pondérée par Capi. | +1,06% | +2,47% | +14,37% | +42,53% | |
Plus de graphiques
|