Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 607
JPY
|
-1,29%
|
|
-4,12%
|
+16,64%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
2683 ¥
|
2580 ¥
|
2641 ¥
|
2607 ¥
|
Volume |
45 600 |
120 800 |
70 700 |
117 200 |
Variation |
-1,32%
|
-3,84%
|
+2,36%
|
-1,29%
|
Ouverture |
2,725.00 |
2,642.00 |
2,580.00 |
2,650.00 |
Plus haut |
2,725.00 |
2,653.00 |
2,643.00 |
2,664.00 |
Plus bas |
2,655.00 |
2,575.00 |
2,560.00 |
2,602.00 |
Volume du jour estimé
117 200
Volume moy. 20 séances
52 775
Ratio Volume du jour
2.22
Volume moy. 20 séances JPY
137 584 425.00
Volume moy. 20 séances USD
883 016.84
Volume record 1
1 063 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
79 102 387 036
Capitalisation (USD)
507 679 120
Chiffre d'affaires (JPY)
91 484 000 000
Chiffre d'affaires (USD)
587 144 312
CA / Employé (JPY)
49 504 329
CA / Employé (USD)
317 719
Capitalisation flottante (JPY)
56 350 006 287
Capitalisation flottante (USD)
361 654 340
Capital Moyen Quotidien Echangé
0.17%
Moyenne mobile 5 jours
2 627.75
Moyenne mobile 20 jours
2 705.75
Moyenne mobile 50 jours
2 615.62
Moyenne mobile 100 jours
2 464.69
Ecart cours / (MMA5) +0,80% Ecart cours / (MMA20) +3,79% Ecart cours / (MMA50) +0,33% Ecart cours / (MMA100) -5,46% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,29% | -4,12% | +16,64% | +29,38% | 508 M | | | +1,04% | +3,77% | -2,39% | -16,93% | 275 Md | | | +1,42% | +1,87% | -1,70% | -9,14% | 95,5 Md | | | +1,48% | -0,30% | -2,00% | -10,85% | 44,01 Md | | | +2,34% | +3,47% | +9,84% | -25,47% | 41,41 Md | | | +0,37% | +3,05% | +1,40% | +2,22% | 41,13 Md | | | +0,63% | +1,13% | +8,54% | -21,67% | 39,91 Md | | | +0,86% | +6,44% | -12,79% | -15,91% | 31,14 Md | | | +0,81% | +3,14% | -4,77% | +15,01% | 29,23 Md | | | +0,60% | +1,16% | +14,15% | +41,61% | 25,26 Md | | | -0,34% | +1,69% | -4,34% | -25,57% | 23,96 Md | | | +1,08% | +0,93% | +11,30% | -14,93% | 20,26 Md | | | +5,73% | +3,80% | +11,93% | +26,01% | 19,98 Md | | | +0,61% | +4,82% | +5,03% | +17,85% | 15,01 Md | | | +0,63% | -0,50% | +1,70% | -15,33% | 14,94 Md | | | -0,71% | 0,00% | +0,36% | -3,28% | 14,93 Md | Moyenne | +0,95% | +1,73% | +3,31% | -1,69% | | Moyenne pondérée par Capi. | +1,13% | +2,66% | +0,27% | -9,88% | |
e222c43348f.6hiBx7qJkTu1CsJarPZJAlSQEuGmtvsfXbiZz6-59Cw.hF_Vqo7tzlbNa6YD77FxbCL-fZnnwspcN4n1mu72u36gKe2u9-vgYsRj9g Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 607
|
9 400 |
117 200 |
07:59:46 |
2 604
|
100 |
107 800 |
07:59:46 |
2 622
|
100 |
107 700 |
07:59:44 |
2 622
|
100 |
107 600 |
07:59:44 |
2 604
|
200 |
107 500 |
07:59:44 |
2 620
|
100 |
107 300 |
07:59:44 |
2 617
|
300 |
107 200 |
07:59:44 |
2 616
|
100 |
106 900 |
07:59:44 |
2 604
|
100 |
106 800 |
07:59:44 |
2 615
|
100 |
106 700 |
Plus de graphiques
|