Marché Fermé -
Japan Exchange
08:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 366
JPY
|
+2,09%
|
|
-0,47%
|
+26,18%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Aujourd'hui
|
30/04/2024
|
Dernier |
1363.5 ¥
|
1316.5 ¥
|
1338.5 ¥
|
1366.5 ¥
|
1 366
¥
|
Volume |
1 973 800 |
1 765 400 |
2 026 900 |
2 924 900 |
2 924 900 |
Variation |
+1,19%
|
-3,45%
|
+1,67%
|
+2,09%
|
+2,09%
|
Ouverture |
1,349.50 |
1,353.00 |
1,319.50 |
1,358.00 |
1 358
|
Plus haut |
1,363.50 |
1,357.50 |
1,348.50 |
1,371.50 |
1 372
|
Plus bas |
1,346.00 |
1,312.50 |
1,312.50 |
1,339.00 |
1 339
|
Volume du jour estimé
2 924 900
Volume moy. 20 séances
1 904 621
Ratio Volume du jour
1.54
Volume moy. 20 séances JPY
2 602 664 596.50
Volume moy. 20 séances USD
16 495 688.21
Volume record 1
25 558 600
Volume record 2
24 761 000
Volume record 3
21 640 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
816 990 374 724
Capitalisation (USD)
5 178 084 995
Chiffre d'affaires (JPY)
2 134 180 000 000
Chiffre d'affaires (USD)
13 526 432 840
CA / Employé (JPY)
26 342 373
CA / Employé (USD)
166 958
Capitalisation flottante (JPY)
791 912 930 125
Capitalisation flottante (USD)
5 019 144 151
Capital Moyen Quotidien Echangé
0.32%
Moyenne mobile 5 jours
1 347.80
Moyenne mobile 20 jours
1 361.05
Moyenne mobile 50 jours
1 316.91
Moyenne mobile 100 jours
1 235.96
Ecart cours / (MMA5) -1,37% Ecart cours / (MMA20) -0,40% Ecart cours / (MMA50) -3,63% Ecart cours / (MMA100) -9,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,09% | -0,47% | +26,18% | +21,90% | 5,18 Md | | | +1,57% | -3,43% | +18,23% | +32,18% | 26,57 Md | | | +0,21% | -1,39% | +24,51% | +31,92% | 4,56 Md | | | +1,10% | -4,02% | +27,18% | -6,91% | 1,64 Md | | | -2,05% | -1,46% | -15,97% | +17,47% | 1,11 Md | | | +0,79% | +1,92% | +8,87% | -19,08% | 1,07 Md | | | -2,27% | +2,41% | -38,02% | -35,53% | 895 M | | | +3,37% | +1,79% | -2,84% | +26,48% | 737 M | | | +0,97% | +0,92% | +3,54% | -4,45% | 449 M | | | +0,18% | +4,21% | -15,83% | -23,73% | 326 M | | | -0,69% | +12,50% | +22,03% | +7,46% | 131 M | | | -0,95% | -1,42% |
-
|
-
| 113 M | | | -1,79% | +4,76% | +25,00% | +14,58% | 95,23 M | | | -0,50% | -0,99% | -0,88% | -2,85% | 78,98 M | | | 0,00% | 0,00% | -1,43% | -1,43% | 64,15 M | | | +0,70% | -1,39% | +13,49% | +7,52% | 53,99 M | Moyenne | +0,18% | +0,93% | +6,27% | +4,37% | | Moyenne pondérée par Capi. | +1,27% | -2,09% | +17,09% | +25,19% | |
c55226bd98b6a1641d6b9.lLi_vVeS7RcIUjWPTk641Tpho-mlFgCyYgHdKaV9gec.osyH3gbqtFZaa1rJJy-ImlsAkaLOcFbjOzfoZ9MSxtfN9Y-EGPSBTn01fA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 366
|
1 178 300 |
2 924 900 |
07:59:59 |
1 367
|
2 000 |
1 746 600 |
07:59:59 |
1 368
|
1 800 |
1 744 600 |
07:59:59 |
1 368
|
500 |
1 742 800 |
07:59:59 |
1 368
|
700 |
1 742 300 |
07:59:59 |
1 370
|
500 |
1 741 600 |
07:59:57 |
1 370
|
100 |
1 741 100 |
07:59:55 |
1 370
|
1 100 |
1 741 000 |
07:59:55 |
1 370
|
200 |
1 739 900 |
07:59:54 |
1 370
|
100 |
1 739 700 |
Plus de graphiques
|