Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
21,24
USD
|
-2,34%
|
|
+0,14%
|
+16,90%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
21.8 $
|
21.91 $
|
21.75 $
|
21.24 $
|
Volume |
1 063 670 |
522 783 |
464 317 |
478 109 |
Variation |
+1,02%
|
+0,50%
|
-0,73%
|
-2,34%
|
Ouverture |
21.70 |
21.89 |
21.75 |
21.77 |
Plus haut |
22.35 |
22.06 |
21.94 |
22.04 |
Plus bas |
21.67 |
21.75 |
21.47 |
21.18 |
Volume du jour estimé
478 109
Volume moy. 20 séances
795 920
Ratio Volume du jour
0.60
Volume moy. 20 séances USD
16 905 340.80
Volume record 1
8 868 629
Volume record 2
8 007 893
Volume record 3
7 003 802
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
1 102 163 671
Chiffre d'affaires (USD)
2 638 000 000
CA / Employé (USD)
392 326
Capitalisation flottante (USD)
1 040 234 670
Capital Moyen Quotidien Echangé
1.53%
Moyenne mobile 5 jours
21.65
Moyenne mobile 20 jours
22.24
Moyenne mobile 50 jours
20.49
Moyenne mobile 100 jours
19.21
Ecart cours / (MMA5) +1,95% Ecart cours / (MMA20) +4,69% Ecart cours / (MMA50) -3,54% Ecart cours / (MMA100) -9,56% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,34% | +0,14% | +16,90% | +101,52% | 1,1 Md | | | -0,59% | +0,69% | +14,65% | +51,98% | 58,67 Md | | | +2,26% | -1,49% | +26,10% | +46,17% | 36,8 Md | | | +0,69% | +5,50% | +26,70% | +88,98% | 28,74 Md | | | -1,68% | -2,04% | +15,62% | +29,57% | 25,64 Md | | | +1,00% | +0,40% | +11,71% | +37,55% | 23,31 Md | | | +0,84% | -3,53% | +1,34% | -2,84% | 21,74 Md | | | +1,25% | +2,97% | +15,97% | +23,23% | 18,38 Md | | | +0,26% | -7,31% | -6,32% | -18,32% | 14,21 Md | | | +0,94% | +2,72% | +18,96% | +13,00% | 12,04 Md | | | +0,38% | -5,52% | +15,76% | +3,92% | 9,38 Md | | | -0,90% | -1,80% | -3,95% | -5,19% | 8,7 Md | | | -0,87% | -0,05% | +8,53% | +53,80% | 7,7 Md | | | +4,11% | +9,24% | +1,90% | +30,10% | 6,51 Md | | | +0,94% | -0,36% | +23,52% | -32,50% | 6,17 Md | | | -0,75% | -7,04% | +13,29% | +21,36% | 6,13 Md | Moyenne | +0,35% | -0,47% | +12,54% | +27,64% | | Moyenne pondérée par Capi. | +0,42% | -0,16% | +14,58% | +34,51% | |
e9254fdb9dfad5.zfWcfpUPEM3xOpIaIIM1ygZygMrgN9uPTB9_r6XSZf4.lL76EOJqUZTEC9V_RvBSnkonz4iWdb7ELkhK38mLJreimf8T2WB3_cl5qg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
21,24
|
83 502 |
364 085 |
21:59:59 |
21,23
|
1 600 |
280 583 |
21:59:58 |
21,23
|
500 |
278 983 |
21:59:58 |
21,23
|
167 |
278 483 |
21:59:58 |
21,23
|
800 |
278 316 |
21:59:55 |
21,23
|
100 |
277 516 |
21:59:55 |
21,24
|
100 |
277 416 |
21:59:55 |
21,24
|
100 |
277 316 |
21:59:55 |
21,24
|
100 |
277 216 |
21:59:55 |
21,24
|
100 |
277 116 |
Plus de graphiques
|