Cours en clôture
Johannesburg S.E.
00:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
66,21
ZAR
|
+0,32%
|
|
+1,05%
|
+10,46%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
65.52 R
|
66.5 R
|
66.3 R
|
66 R
|
66.21 R
|
Volume |
108 436 |
155 116 |
116 154 |
199 799 |
75 950 |
Variation |
+∞%
|
+1,50%
|
-0,30%
|
-0,45%
|
+0,32%
|
Ouverture |
64.99 |
65.50 |
66.05 |
66.30 |
67.19 |
Plus haut |
65.60 |
66.86 |
67.65 |
66.99 |
67.19 |
Plus bas |
64.82 |
65.46 |
65.93 |
65.72 |
66.05 |
Volume moy. 20 séances
140 188
Volume moy. 20 séances ZAR
9 281 847.48
Volume moy. 20 séances USD
504 087.85
Volume record 1
16 018 080
Volume record 2
9 076 608
Volume record 3
6 226 700
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ZAR)
10 499 406 010
Capitalisation (USD)
570 212 241
Chiffre d'affaires (ZAR)
13 781 000 000
Chiffre d'affaires (USD)
748 432 329
CA / Employé (ZAR)
2 999 782
CA / Employé (USD)
162 915
Capitalisation flottante (ZAR)
8 905 584 935
Capitalisation flottante (USD)
483 653 412
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
66.11
Moyenne mobile 20 jours
64.81
Moyenne mobile 50 jours
65.06
Moyenne mobile 100 jours
62.92
Ecart cours / (MMA5) -0,15% Ecart cours / (MMA20) -2,11% Ecart cours / (MMA50) -1,74% Ecart cours / (MMA100) -4,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,32% | +1,05% | +10,46% | +16,83% | 570 M | | | +0,98% | +0,72% | +5,30% | +19,42% | 150 Md | | | +1,53% | +1,39% | +20,50% | +37,94% | 130 Md | | | +1,31% | -0,31% | +35,16% | +91,61% | 128 Md | | | -0,83% | -3,62% | +8,69% | +26,23% | 60,91 Md | | | +1,23% | -5,66% | +1,66% | +15,59% | 38,55 Md | | | +3,30% | +2,06% | +101,44% | +541,58% | 34,82 Md | | | +0,18% | -1,19% | +5,36% | -0,79% | 32,09 Md | | | +0,78% | -1,27% | -10,97% | -1,67% | 31,4 Md | | | -2,22% | +1,95% | +27,37% | +6,49% | 27,26 Md | | | +0,42% | -2,56% | +1,21% | +11,42% | 26,85 Md | | | -1,68% | +2,22% | +2,71% | +6,27% | 26,35 Md | | | +1,45% | -5,08% | -20,45% | -8,50% | 23,71 Md | | | -0,80% | +0,35% | -5,76% | +1,26% | 21,99 Md | | | +1,03% | -5,56% | +16,91% | +42,13% | 20,39 Md | | | +3,59% | +6,27% | +29,43% | +23,36% | 14,72 Md | Moyenne | +0,65% | +0,04% | +14,31% | +51,82% | | Moyenne pondérée par Capi. | +0,80% | -0,24% | +16,86% | +55,03% | |
Plus de graphiques
|