Temps Différé
Japan Exchange
07:59:24 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
159
JPY
|
-0,62%
|
|
+2,58%
|
-7,02%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
Dernier |
155 ¥
|
158 ¥
|
158 ¥
|
160 ¥
|
159
¥
|
Volume |
33 800 |
38 800 |
49 200 |
25 600 |
22 300 |
Variation |
+0,65%
|
+1,94%
|
0,00%
|
+1,27%
|
-0,62%
|
Ouverture |
156.00 |
156.00 |
160.00 |
156.00 |
158
|
Plus haut |
156.00 |
160.00 |
160.00 |
160.00 |
160
|
Plus bas |
154.00 |
154.00 |
156.00 |
156.00 |
158
|
Volume du jour estimé
28 176
Volume moy. 20 séances
115 686
Ratio Volume du jour
0.24
Volume moy. 20 séances JPY
18 394 074.00
Volume moy. 20 séances USD
117 262.22
Volume record 1
43 607 100
Volume record 2
17 608 900
Volume record 3
15 694 200
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (JPY)
2 388 355 608
Capitalisation (USD)
15 225 767
Chiffre d'affaires (JPY)
1 556 000 000
Chiffre d'affaires (USD)
9 919 500
CA / Employé (JPY)
12 448 000
CA / Employé (USD)
79 356
Capitalisation flottante (JPY)
1 077 123 861
Capitalisation flottante (USD)
6 866 665
Capital Moyen Quotidien Echangé
0.77%
Moyenne mobile 5 jours
157.00
Moyenne mobile 20 jours
161.55
Moyenne mobile 50 jours
167.32
Moyenne mobile 100 jours
169.89
Ecart cours / (MMA5) -1,26% Ecart cours / (MMA20) +1,60% Ecart cours / (MMA50) +5,23% Ecart cours / (MMA100) +6,85% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,62% | +2,58% | -7,02% | -25,70% | 15,23 M | | | +0,29% | +4,81% | +18,66% | +0,75% | 413 Md | | | -0,31% | +0,88% | +14,91% | +69,58% | 241 Md | | | -2,39% | -2,29% | +9,47% | +117,07% | 140 Md | | | -1,21% | +3,60% | +19,18% | +35,58% | 103 Md | | | -0,28% | +5,68% | +16,86% | +1,27% | 83,94 Md | | | -1,16% | +5,14% | +52,33% | +114,25% | 56,98 Md | | | +0,01% | +3,81% | +33,60% | +115,92% | 53,38 Md | | | -0,16% | +8,43% | +5,85% | +20,21% | 37,77 Md | | | -0,20% | +5,40% | +15,64% | +10,92% | 34,36 Md | | | -0,53% | +3,21% | -8,80% | +46,87% | 23,06 Md | | | +0,80% | +4,29% | +58,04% | +208,12% | 20,02 Md | | | -0,18% | -1,12% | -0,83% | +29,13% | 15,6 Md | | | +2,54% | -1,02% | -10,68% | -16,52% | 15,46 Md | | | -0,18% | -0,88% | +0,44% | +37,68% | 12,51 Md | | | +2,82% | +11,37% | +0,92% | +68,14% | 9,86 Md | Moyenne | +0,25% | +3,56% | +13,66% | +52,08% | | Moyenne pondérée par Capi. | +0,17% | +4,21% | +17,74% | +45,77% | |
4edfbda5a0c24061b31f02f9.FxilFtTLzWzNFuVFFHf415tBgbtp-qZ6ZHB9kCbmEXI.VUvNdeC4ly2vcLYSIkKNkd0y-YgxisAvLQkvom-eJzgvT_9gsqiiL_xUrA Date | Cours | Volume | Volume du jour |
---|
07:59:24 |
159
|
900 |
22 300 |
07:54:09 |
159
|
1 300 |
21 400 |
07:16:06 |
159
|
200 |
20 100 |
07:12:20 |
160
|
100 |
19 900 |
06:59:45 |
159
|
100 |
19 800 |
06:58:15 |
159
|
1 500 |
19 700 |
06:58:05 |
159
|
2 000 |
18 200 |
05:53:33 |
159
|
200 |
16 200 |
05:53:33 |
159
|
200 |
16 000 |
Plus de graphiques
|