Marché Fermé -
Nasdaq Stockholm
17:29:59 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16,62
SEK
|
-0,48%
|
|
+8,84%
|
-30,40%
|
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
Dernier |
16.6 kr
|
16.34 kr
|
16.7 kr
|
16.62 kr
|
Volume |
1 743 831 |
425 625 |
729 580 |
345 103 |
Variation |
+8,71%
|
-1,57%
|
+2,20%
|
-0,48%
|
Ouverture |
15.40 |
16.60 |
16.43 |
16.70 |
Plus haut |
16.63 |
16.77 |
16.73 |
16.85 |
Plus bas |
15.40 |
16.13 |
16.28 |
16.50 |
Volume du jour estimé
345 103
Volume moy. 20 séances
646 786
Ratio Volume du jour
0.53
Volume moy. 20 séances SEK
10 749 583.32
Volume moy. 20 séances USD
994 357.96
Volume record 1
22 743 610
Volume record 2
22 164 080
Volume record 3
19 894 690
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (SEK)
3 342 760 362
Capitalisation (USD)
309 212 019
Chiffre d'affaires (SEK)
3 488 935 000
Chiffre d'affaires (USD)
322 733 465
CA / Employé (SEK)
5 747 834
CA / Employé (USD)
531 686
Capitalisation flottante (SEK)
1 894 560 312
Capitalisation flottante (USD)
175 250 618
Capital Moyen Quotidien Echangé
0.32%
Moyenne mobile 5 jours
16.23
Moyenne mobile 20 jours
15.57
Moyenne mobile 50 jours
14.87
Moyenne mobile 100 jours
17.00
Ecart cours / (MMA5) -2,36% Ecart cours / (MMA20) -6,32% Ecart cours / (MMA50) -10,54% Ecart cours / (MMA100) +2,26% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,48% | +8,84% | -30,40% | -14,90% | 309 M | | | -1,03% | +0,49% | -6,39% | +7,36% | 51,37 Md | | | -0,98% | +0,98% | -4,42% | +18,55% | 31,37 Md | | | -1,50% | -2,69% | +58,94% |
-
| 28,64 Md | | | +0,34% | -0,62% | +21,27% | +40,90% | 24,24 Md | | | +1,40% | +3,45% | +21,08% | +69,13% | 18,31 Md | | | +1,26% | +13,22% | +5,19% | +33,59% | 13,19 Md | | | -1,66% | +2,21% | +24,06% | +92,98% | 11,67 Md | | | -1,56% | -1,38% | +13,42% | +58,33% | 8,19 Md | | | +2,87% | +1,63% | -28,04% | +38,76% | 7,35 Md | | | -1,86% | -0,99% | +35,11% | +101,86% | 6,44 Md | | | +1,45% | +2,14% | +5,57% | +45,25% | 6,13 Md | | | +1,30% | +0,87% | +7,34% | +11,02% | 5,29 Md | | | -2,62% | -6,52% | +69,75% | +288,37% | 5,27 Md | | | +1,44% | +2,54% | +24,77% | +91,58% | 5,18 Md | | | -1,15% | -2,21% | +9,78% | +46,96% | 4,49 Md | Moyenne | -0,37% | +2,35% | +14,19% | +61,98% | | Moyenne pondérée par Capi. | -0,52% | +1,99% | +14,09% | +43,76% | |
bf79ffee.hzHWmpgmIFgj6NvtKQLtJ8yr8--huuio-rqB3VCb6dQ.8Fmh7c4LbBVZieqqBEy3U5zCpZzm7aPNlZexrRb0h5XvBoavqhFLMUC8vA Date | Cours | Volume | Volume du jour |
---|
17:29:59 |
16,62
|
135 |
293 166 |
17:29:59 |
16,62
|
171 |
293 031 |
17:29:59 |
16,62
|
19 |
292 860 |
17:29:59 |
16,62
|
329 |
292 841 |
17:29:59 |
16,62
|
635 |
292 512 |
17:29:59 |
16,62
|
324 |
291 877 |
17:29:59 |
16,62
|
28 |
291 553 |
17:29:59 |
16,62
|
763 |
291 525 |
17:29:59 |
16,62
|
2 837 |
290 762 |
17:29:59 |
16,62
|
276 |
287 925 |
Plus de graphiques
|