Marché Fermé -
Nasdaq
22:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,73
USD
|
+1,17%
|
|
+4,85%
|
+8,12%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
1.67 $
|
1.67 $
|
1.71 $
|
1.73 $
|
Volume |
171 814 |
93 297 |
107 875 |
40 609 |
Variation |
0,00%
|
0,00%
|
+2,40%
|
+1,17%
|
Ouverture |
1.65 |
1.66 |
1.68 |
1.71 |
Plus haut |
1.67 |
1.70 |
1.77 |
1.75 |
Plus bas |
1.64 |
1.66 |
1.67 |
1.70 |
Volume du jour estimé
40 609
Volume moy. 20 séances
123 809
Ratio Volume du jour
0.33
Volume moy. 20 séances USD
214 189.57
Volume record 1
26 341 613
Volume record 2
5 258 232
Volume record 3
4 452 892
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
57 149 581
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
55 432 568
Capital Moyen Quotidien Echangé
0.37%
Moyenne mobile 5 jours
1.69
Moyenne mobile 20 jours
1.70
Moyenne mobile 50 jours
1.67
Moyenne mobile 100 jours
1.87
Ecart cours / (MMA5) -2,31% Ecart cours / (MMA20) -1,86% Ecart cours / (MMA50) -3,64% Ecart cours / (MMA100) +7,87% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,17% | +4,85% | +8,12% | -81,75% | 57,15 M | | | +12,68% | +18,28% | +26,28% | -4,42% | 42,68 Md | | | -4,64% | -5,06% | -3,99% | +19,69% | 42,4 Md | | | +0,71% | -2,36% | +45,32% | -7,12% | 40,04 Md | | | +2,89% | +5,76% | -6,20% | +17,68% | 28,31 Md | | | -0,18% | +0,33% | +6,36% | +60,24% | 24,94 Md | | | +0,23% | +4,59% | -21,47% | -24,47% | 18,96 Md | | | -1,71% | +0,33% | +27,58% | +95,26% | 12,3 Md | | | -1,20% | +0,91% | -2,75% | +21,63% | 11,95 Md | | | +2,91% | +20,65% | -2,02% | -5,74% | 11,55 Md | | | +1,17% | +9,40% | +17,39% | +12,82% | 11,32 Md | | | -0,30% | +3,89% | -4,68% | -6,63% | 9,5 Md | | | +0,93% | +10,90% | +36,61% | +67,79% | 6,62 Md | | | -0,94% | +18,86% | +7,53% | -35,02% | 6,6 Md | | | -1,37% | -2,59% | +21,62% | -17,35% | 6,54 Md | | | +0,19% | +2,99% | -14,83% | +21,31% | 6,27 Md | Moyenne | -0,12% | +5,34% | +8,80% | +8,37% | | Moyenne pondérée par Capi. | -0,57% | +4,47% | +11,14% | +12,78% | |
ef3ed98.pqc4KWOly-QBr2ZP8Lu9uSbsdD4W_d3WbtyJ4M-1_Pg.58gAZhTG-6tKzQp4poL48EOYQ3ll0LfiLZDRmfjHhcjK6AplKdyegzH3Kw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,73
|
6 260 |
34 904 |
21:59:51 |
1,73
|
290 |
28 644 |
21:59:51 |
1,73
|
200 |
28 354 |
21:59:51 |
1,73
|
200 |
28 154 |
21:59:51 |
1,73
|
100 |
27 954 |
21:59:51 |
1,73
|
100 |
27 854 |
21:58:42 |
1,721
|
150 |
27 754 |
21:58:01 |
1,72
|
100 |
27 604 |
21:56:27 |
1,72
|
100 |
27 504 |
21:56:06 |
1,722
|
200 |
27 404 |
Plus de graphiques
|