Marché Fermé -
Bombay S.E.
12:00:50 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
92,75
INR
|
+6,73%
|
|
-2,11%
|
+19,34%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
89.39 ₹
|
88 ₹
|
86.9 ₹
|
92.75 ₹
|
Volume |
9 681 |
3 777 |
2 501 |
970 |
Variation |
-3,92%
|
-1,55%
|
-1,25%
|
+6,73%
|
Ouverture |
93.00 |
89.39 |
88.00 |
96.00 |
Plus haut |
95.49 |
95.75 |
93.65 |
96.00 |
Plus bas |
87.01 |
86.90 |
85.55 |
90.00 |
Volume du jour estimé
970
Volume moy. 20 séances
11 753
Ratio Volume du jour
0.08
Volume moy. 20 séances INR
1 090 090.75
Volume moy. 20 séances USD
13 054.93
Volume record 1
1 016 356
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
954 188 126
Capitalisation (USD)
11 427 357
Chiffre d'affaires (INR)
1 347 992 000
Chiffre d'affaires (USD)
16 143 552
Capitalisation flottante (INR)
148 295 782
Capitalisation flottante (USD)
1 775 990
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
90.42
Moyenne mobile 20 jours
89.89
Moyenne mobile 50 jours
79.49
Moyenne mobile 100 jours
77.27
Ecart cours / (MMA5) -2,52% Ecart cours / (MMA20) -3,08% Ecart cours / (MMA50) -14,30% Ecart cours / (MMA100) -16,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,73% | -2,11% | +19,34% | +126,05% | 11,43 M | | | +2,48% | +2,86% | +0,12% | +25,40% | 25,05 Md | | | -2,11% | +1,31% | +17,20% | +6,76% | 21,3 Md | | | +0,60% | +0,40% | -7,41% | -13,79% | 11,69 Md | | | +4,15% | +5,89% | +30,79% | +70,42% | 11,28 Md | | | -0,06% | -0,06% | +13,46% | -1,12% | 11,12 Md | | | +0,63% | -1,84% | +9,59% | -12,57% | 9,98 Md | | | +1,15% | +6,63% | +1,53% | +15,48% | 8,37 Md | | | +1,89% | +16,27% | +16,40% | +90,22% | 7,89 Md | | | +4,63% | +1,53% | +24,38% | +156,02% | 6,71 Md | | | -1,71% | -5,91% | -8,89% | +12,45% | 6,32 Md | | | +0,92% | +2,26% | +2,79% | +33,94% | 5,2 Md | | | +0,43% | +2,33% | +13,46% | +51,04% | 5,03 Md | | | -2,14% | -2,14% | -2,33% | -0,20% | 4,91 Md | | | -0,57% | -2,34% | +3,42% | +142,54% | 4,51 Md | | | -1,89% | -4,78% | +40,00% | +52,80% | 4,5 Md | Moyenne | +0,95% | +0,30% | +10,87% | +47,22% | | Moyenne pondérée par Capi. | +0,74% | +0,66% | +9,67% | +31,66% | |
df2c9b.5VPTqhyuMm_JOz7VdO8jN2ZcNtKVlgxypaZiliO3zt4.pzzn3VroWgKHDQmKG5ZMYj8rZLim3EAa__Ra8WKPm--sEOv5SM9BHJNhXQ Date | Cours | Volume | Volume du jour |
---|
11:59:20 |
92,75
|
1 |
970 |
11:58:26 |
92,75
|
10 |
969 |
11:46:15 |
92,75
|
11 |
959 |
11:45:55 |
92,75
|
100 |
948 |
10:49:56 |
92,75
|
20 |
848 |
10:49:06 |
92,75
|
23 |
828 |
09:06:02 |
92
|
1 |
805 |
08:57:00 |
92,78
|
200 |
804 |
08:46:29 |
92,78
|
3 |
604 |
Plus de graphiques
|