Marché Fermé -
OTC Markets
21:59:46 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,1385
USD
|
+6,54%
|
|
-7,54%
|
-72,03%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.154 $
|
0.1437 $
|
0.13 $
|
0.1385 $
|
Volume |
183 500 |
361 324 |
808 346 |
240 465 |
Variation |
-3,69%
|
-6,69%
|
-9,53%
|
+6,54%
|
Ouverture |
0.16 |
0.15 |
0.14 |
0.14 |
Plus haut |
0.16 |
0.16 |
0.14 |
0.14 |
Plus bas |
0.15 |
0.13 |
0.12 |
0.12 |
Volume du jour estimé
240 465
Volume moy. 20 séances
309 505
Ratio Volume du jour
0.78
Volume moy. 20 séances USD
42 866.44
Volume record 1
238 216 008
Volume record 2
103 187 707
Volume record 3
40 424 875
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
5 901 443
Chiffre d'affaires (USD)
4 402 000
CA / Employé (USD)
95 696
Capitalisation flottante (USD)
5 713 186
Capital Moyen Quotidien Echangé
0.73%
Moyenne mobile 5 jours
0.15
Moyenne mobile 20 jours
0.17
Moyenne mobile 50 jours
0.23
Moyenne mobile 100 jours
0.37
Ecart cours / (MMA5) +4,84% Ecart cours / (MMA20) +24,40% Ecart cours / (MMA50) +63,32% Ecart cours / (MMA100) +164,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,54% | -7,54% | -72,03% | -88,26% | 5,9 M | | | +2,02% | +2,03% | +11,17% | +23,74% | 322 Md | | | -0,37% | +4,25% | +24,15% | +41,98% | 216 Md | | | +1,02% | +1,35% | +2,41% | +57,49% | 149 Md | | | -0,55% | -0,73% | +10,65% | +37,08% | 56,27 Md | | | -0,78% | -0,02% | +8,71% | +49,93% | 32,13 Md | | | -6,94% | -1,70% | -4,57% | +52,60% | 27,45 Md | | | +3,38% | +9,22% | +103,03% | +290,52% | 22,62 Md | | | +1,90% | +3,51% | +22,50% | +37,81% | 19,55 Md | | | +1,59% | +3,76% | +13,06% | +27,71% | 14,69 Md | | | -0,21% | +2,40% | -0,04% | +43,63% | 14,61 Md | | | +3,42% | +10,59% | +30,94% | +31,37% | 13,23 Md | | | +0,22% | -0,02% | -9,87% | +12,11% | 12,61 Md | | | -0,26% | +2,69% | -3,78% | +15,70% | 11,71 Md | | | -0,08% | +6,05% | -18,50% | -11,62% | 11,16 Md | | | +1,24% | +3,08% | -8,63% | -34,95% | 10,8 Md | Moyenne | +0,02% | +2,55% | +6,83% | +36,68% | | Moyenne pondérée par Capi. | +0,16% | +2,66% | +13,74% | +41,77% | |
e44abf9652f25.zIxbcSdycoknrjCyogVMtIp_4vZ14VaFTeiilkXfUtQ.v_48AEM8J7tw7wXn4TM9gPwrh58NhBHCJNrg7imJBrib3hoiZkAWu2DoCA Date | Cours | Volume | Volume du jour |
---|
21:59:46 |
0,1385
|
100 |
479 158 |
21:59:46 |
0,1385
|
100 |
479 058 |
21:59:45 |
0,1385
|
100 |
478 958 |
21:59:45 |
0,1385
|
100 |
478 858 |
21:59:35 |
0,1385
|
200 |
478 758 |
21:59:35 |
0,1385
|
200 |
478 558 |
21:58:43 |
0,1324
|
2 666 |
478 358 |
21:58:43 |
0,1324
|
2 666 |
475 692 |
21:43:04 |
0,1275
|
135 |
473 026 |
21:43:04 |
0,1275
|
135 |
472 891 |
Plus de graphiques
|