Cours en clôture
Pakistan S.E.
00:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,02
PKR
|
+3,09%
|
|
+0,22%
|
+0,22%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
9 ₨
|
8.45 ₨
|
9.01 ₨
|
8.75 ₨
|
9.02 ₨
|
Volume |
4 000 |
1 500 |
2 000 |
140 000 |
13 000 |
Variation |
-7,22%
|
-6,11%
|
+6,63%
|
-2,89%
|
+3,09%
|
Ouverture |
8.75 |
8.45 |
8.76 |
8.56 |
9.00 |
Plus haut |
9.50 |
8.45 |
9.31 |
9.00 |
9.02 |
Plus bas |
8.75 |
8.45 |
8.76 |
8.55 |
9.00 |
Volume moy. 20 séances
13 933
Volume moy. 20 séances PKR
125 675.66
Volume moy. 20 séances USD
451.80
Volume record 1
2 290 932
Volume record 2
2 229 983
Volume record 3
1 984 758
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PKR)
581 755 494
Capitalisation (USD)
2 091 411
Chiffre d'affaires (PKR)
728 114 008
Chiffre d'affaires (USD)
2 617 570
CA / Employé (PKR)
3 832 179
CA / Employé (USD)
13 777
Capitalisation flottante (PKR)
294 009 308
Capitalisation flottante (USD)
1 056 963
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
8.85
Moyenne mobile 20 jours
9.74
Moyenne mobile 50 jours
9.49
Moyenne mobile 100 jours
8.99
Ecart cours / (MMA5) -1,88% Ecart cours / (MMA20) +7,98% Ecart cours / (MMA50) +5,21% Ecart cours / (MMA100) -0,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,09% | +0,22% | +0,22% | +12,75% | 2,09 M | | | +1,55% | +3,02% | +43,10% | +84,47% | 64,49 Md | | | -0,24% | +0,19% | +12,26% | +19,37% | 49,09 Md | | | -0,60% | -1,12% | +20,14% | +50,83% | 44,64 Md | | | -0,80% | +3,86% | +27,12% | +24,85% | 35,57 Md | | | +0,81% | +2,64% | +12,94% | +14,75% | 29,74 Md | | | +0,50% | +2,02% | +53,14% | +89,79% | 29,18 Md | | | +1,27% | +3,84% | +26,24% | +65,18% | 25,38 Md | | | -0,57% | +2,49% | +11,09% | +35,22% | 21,19 Md | | | +0,29% | +10,06% | +11,35% | +17,71% | 20,67 Md | | | -0,37% | -1,16% | -5,07% | -17,54% | 20,26 Md | | | +1,32% | +2,17% | +16,45% | +71,35% | 20,13 Md | | | +0,39% | +1,21% | +34,86% | +63,44% | 19,9 Md | | | +0,67% | +5,47% | +13,03% | +11,97% | 18,19 Md | | | -0,63% | -2,15% | +17,02% | +13,64% | 17,14 Md | | | -0,17% | +1,25% | +9,79% | +30,78% | 17 Md | Moyenne | +0,41% | +2,05% | +18,98% | +36,78% | | Moyenne pondérée par Capi. | +0,28% | +2,28% | +22,96% | +43,22% | |
Plus de graphiques
|