Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 127
JPY
|
+0,09%
|
|
+1,24%
|
+2,75%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
2101 ¥
|
2133 ¥
|
2125 ¥
|
2127 ¥
|
Volume |
900 |
1 200 |
400 |
1 000 |
Variation |
-1,64%
|
+1,52%
|
-0,38%
|
+0,09%
|
Ouverture |
2,135.00 |
2,100.00 |
2,102.00 |
2,125.00 |
Plus haut |
2,135.00 |
2,133.00 |
2,125.00 |
2,134.00 |
Plus bas |
2,099.00 |
2,100.00 |
2,102.00 |
2,125.00 |
Volume du jour estimé
1 000
Volume moy. 20 séances
1 338
Ratio Volume du jour
0.75
Volume moy. 20 séances JPY
2 845 926.00
Volume moy. 20 séances USD
18 595.28
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
6 801 487 756
Capitalisation (USD)
44 440 921
Chiffre d'affaires (JPY)
22 561 000 000
Chiffre d'affaires (USD)
147 413 574
CA / Employé (JPY)
23 258 763
CA / Employé (USD)
151 973
Capitalisation flottante (JPY)
4 502 170 209
Capitalisation flottante (USD)
29 417 180
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
2 124.40
Moyenne mobile 20 jours
2 128.20
Moyenne mobile 50 jours
2 224.02
Moyenne mobile 100 jours
2 181.88
Ecart cours / (MMA5) -0,12% Ecart cours / (MMA20) +0,06% Ecart cours / (MMA50) +4,56% Ecart cours / (MMA100) +2,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,09% | +1,24% | +2,75% | +13,14% | 44,44 M | | | +1,17% | +1,07% | +26,02% | +73,71% | 21,62 Md | | | +4,19% | +4,95% | +27,60% | +52,17% | 10,83 Md | | | +1,56% | +2,58% | +7,64% | +25,35% | 10,48 Md | | | +0,43% | -1,43% | -8,06% |
-
| 8,41 Md | | | -1,91% | -0,89% | +33,05% | +3,45% | 7,54 Md | | | -0,55% | -0,42% | +16,18% | +13,97% | 3,28 Md | | | +0,87% | -3,21% | +60,65% | +23,05% | 2,87 Md | | | -0,32% | -0,57% | -8,52% | -1,64% | 2,47 Md | | | -1,12% | -1,82% | -18,94% | -11,08% | 2,06 Md | | | -0,05% | 0,00% | +25,95% | +11,00% | 1,53 Md | | | +0,20% | +3,93% | -3,36% | +32,88% | 1,32 Md | | | +3,19% | +7,92% | +34,90% | -28,06% | 1,2 Md | | | -3,86% | -2,13% | -15,42% | -10,08% | 1,06 Md | | | +2,80% | +11,28% | -8,69% | -50,15% | 977 M | | | -1,04% | -1,31% | -11,36% | -30,92% | 908 M | Moyenne | +0,35% | +1,35% | +10,02% | +7,79% | | Moyenne pondérée par Capi. | +0,99% | +1,50% | +17,38% | +36,29% | |
c65494c6fc34a052bf43a72329f50.nEdoiLwHox7uge-byzG0kjC1gYwNCjGhT06U0SrtwaU.2DI7uslO4XbW4KvIkWDg3Vj9w-NjPF2SewHfiVuqiJPpNxK53m3QX4W2qg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 127
|
100 |
1 000 |
07:57:10 |
2 134
|
100 |
900 |
05:30:00 |
2 130
|
500 |
800 |
04:20:07 |
2 128
|
100 |
300 |
04:07:42 |
2 125
|
100 |
200 |
Plus de graphiques
|