Marché Fermé -
NSE India S.E.
13:43:49 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 228
INR
|
-2,92%
|
|
+5,69%
|
+29,27%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
2002.3 ₹
|
2103.35 ₹
|
2294.55 ₹
|
2227.6 ₹
|
Volume |
648 712 |
783 430 |
2 046 434 |
1 338 684 |
Variation |
-5,00%
|
+5,05%
|
+9,09%
|
-2,92%
|
Ouverture |
2,118.85 |
2,002.30 |
2,123.70 |
2,313.35 |
Plus haut |
2,136.35 |
2,135.00 |
2,333.00 |
2,317.50 |
Plus bas |
1,974.00 |
2,002.30 |
2,113.25 |
2,193.15 |
Volume du jour estimé
1 338 684
Volume moy. 20 séances
601 610
Ratio Volume du jour
2.23
Volume moy. 20 séances INR
1 340 146 436.00
Volume moy. 20 séances USD
16 062 995.18
Volume record 1
10 976 350
Volume record 2
10 772 260
Volume record 3
9 368 609
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (INR)
148 374 993 409
Capitalisation (USD)
1 778 422 671
Chiffre d'affaires (INR)
90 195 100 000
Chiffre d'affaires (USD)
1 081 078 469
CA / Employé (INR)
13 498 219
CA / Employé (USD)
161 790
Capitalisation flottante (INR)
68 124 502 548
Capitalisation flottante (USD)
816 540 288
Capital Moyen Quotidien Echangé
0.9%
Moyenne mobile 5 jours
2 147.11
Moyenne mobile 20 jours
1 988.14
Moyenne mobile 50 jours
1 857.75
Moyenne mobile 100 jours
1 804.50
Ecart cours / (MMA5) -3,61% Ecart cours / (MMA20) -10,75% Ecart cours / (MMA50) -16,60% Ecart cours / (MMA100) -18,99% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,92% | +5,69% | +29,27% | +41,34% | 1,78 Md | | | +4,99% | +14,18% | +28,16% | +6,98% | 7,68 Md | | | -1,04% | -1,32% | +3,53% | +46,60% | 3,5 Md | | | -0,50% | -0,75% | +8,82% | +20,61% | 2,37 Md | | | -2,02% | -3,08% | +16,59% | +153,85% | 2,24 Md | | | -1,57% | +4,16% | -2,64% | +7,19% | 2,07 Md | | | -0,55% | +1,19% | +14,78% | +1,46% | 1,93 Md | | | -0,73% | -2,71% | +2,48% | +49,80% | 1,74 Md | | | -0,12% | +0,12% | +5,94% | +9,63% | 1,64 Md | | | +0,19% | -2,00% | +26,46% | +89,47% | 1,61 Md | | | +2,33% | +1,95% | +22,46% | +21,64% | 1,27 Md | | | -0,94% | +9,20% | -7,88% | -13,00% | 1,21 Md | | | +0,33% | +6,10% | +16,50% | +104,78% | 1,2 Md | | | +0,22% | +1,78% | -9,13% | -19,08% | 1,19 Md | | | +2,34% | +5,08% | +2,05% | -9,48% | 1,19 Md | | | +2,42% | +6,30% | +27,66% | +197,77% | 1,05 Md | Moyenne | +0,15% | +2,79% | +11,57% | +44,35% | | Moyenne pondérée par Capi. | +0,78% | +4,25% | +14,19% | +37,36% | |
9440338599d2fa61ab0cc4.dS1J0ws-2FVagnV0niovjlI2c9lnfMmowNVWDBx5mb8.N1Qlnj52qWRosTlBqBNK-wcCQI9KHY3lsrETUysWyNFYbxqKbXquOAnVLA Date | Cours | Volume | Volume du jour |
---|
12:24:19 |
2 228
|
300 |
1 338 684 |
12:23:53 |
2 228
|
10 |
1 338 384 |
12:21:26 |
2 228
|
50 |
1 338 374 |
12:15:06 |
2 228
|
100 |
1 338 324 |
12:15:00 |
2 228
|
1 |
1 338 224 |
12:12:46 |
2 228
|
4 |
1 338 223 |
12:12:06 |
2 228
|
6 |
1 338 219 |
12:10:21 |
2 228
|
1 |
1 338 213 |
Plus de graphiques
|