Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
121,9
USD
|
-0,07%
|
|
-1,41%
|
+9,29%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
127.14 $
|
127.54 $
|
121.95 $
|
121.86 $
|
Volume |
1 115 738 |
1 324 270 |
2 902 445 |
1 197 930 |
Variation |
+1,32%
|
+0,31%
|
-4,38%
|
-0,07%
|
Ouverture |
125.50 |
127.30 |
123.00 |
121.50 |
Plus haut |
127.80 |
128.24 |
123.00 |
123.62 |
Plus bas |
125.46 |
126.89 |
117.83 |
120.54 |
Volume du jour estimé
1 197 930
Volume moy. 20 séances
1 301 577
Ratio Volume du jour
0.92
Volume moy. 20 séances USD
158 610 173.22
Volume record 1
34 567 590
Volume record 2
12 397 617
Volume record 3
11 401 357
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
25 261 578 000
Chiffre d'affaires (USD)
11 619 000 000
CA / Employé (USD)
645 500
Capitalisation flottante (USD)
22 977 116 958
Capital Moyen Quotidien Echangé
0.63%
Moyenne mobile 5 jours
124.79
Moyenne mobile 20 jours
125.86
Moyenne mobile 50 jours
122.81
Moyenne mobile 100 jours
117.05
Ecart cours / (MMA5) +2,40% Ecart cours / (MMA20) +3,28% Ecart cours / (MMA50) +0,78% Ecart cours / (MMA100) -3,95% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,07% | -1,41% | +9,29% | +34,61% | 25,26 Md | | | +0,29% | +2,39% | -0,45% | +3,18% | 151 Md | | | +1,79% | +5,83% | +10,84% | +24,50% | 147 Md | | | +0,13% | +2,14% | +9,00% | +43,55% | 137 Md | | | +1,41% | +5,95% | +21,81% | +33,12% | 120 Md | | | +5,39% | +5,68% | -5,94% | -8,85% | 36,38 Md | | | +7,20% | +12,61% | -9,42% | -19,67% | 21,24 Md | | | +0,34% | +1,42% | +17,00% | +27,52% | 19,89 Md | | | +1,56% | +4,31% | +43,36% | +88,34% | 17,44 Md | | | +5,69% | +6,65% | +11,73% | +9,09% | 16,69 Md | | | +6,99% | +5,33% | +2,08% | +1,35% | 16,28 Md | | | +10,48% | +15,02% | -14,49% | -39,51% | 16,06 Md | | | +4,80% | +5,26% | +8,11% | +7,62% | 15,41 Md | | | +5,07% | +1,90% | +6,79% | -0,65% | 12,1 Md | | | +0,67% | +0,33% | +8,70% | +34,73% | 11,67 Md | | | +10,01% | +16,19% | +10,42% | +27,14% | 10,11 Md | Moyenne | +3,86% | +5,53% | +8,05% | +16,63% | | Moyenne pondérée par Capi. | +1,94% | +4,16% | +8,65% | +21,42% | |
6c67896458add8.7biCF2xMt7SlofWsCrliDc_Kb8roACPs-xJTy1_vk4s.hc3tLz19he3m77fUe8gJYb-gIauCcnOauXtqog6858iozNZhBATk2OCWxQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
121,9
|
166 910 |
725 129 |
21:59:59 |
121,8
|
225 |
558 219 |
21:59:59 |
121,8
|
100 |
557 994 |
21:59:59 |
121,8
|
100 |
557 894 |
21:59:59 |
121,8
|
100 |
557 794 |
21:59:57 |
121,8
|
100 |
557 694 |
21:59:56 |
121,8
|
100 |
557 594 |
21:59:56 |
121,8
|
100 |
557 494 |
21:59:56 |
121,8
|
100 |
557 394 |
21:59:56 |
121,8
|
301 |
557 294 |
Plus de graphiques
|