Marché Fermé -
Bombay S.E.
12:28:18 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
65,22
INR
|
-4,70%
|
|
-1,00%
|
+18,86%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
67.66 ₹
|
67.82 ₹
|
67.34 ₹
|
68.44 ₹
|
65,22
₹
|
Volume |
57 310 |
41 123 |
53 185 |
30 229 |
101 540 |
Variation |
+2,70%
|
+0,24%
|
-0,71%
|
+1,63%
|
-4,70%
|
Ouverture |
66.00 |
69.99 |
67.01 |
69.98 |
68,44
|
Plus haut |
69.17 |
70.98 |
69.87 |
69.98 |
69,79
|
Plus bas |
65.13 |
66.54 |
65.35 |
66.00 |
65,02
|
Volume du jour estimé
101 540
Volume moy. 20 séances
63 474
Ratio Volume du jour
1.60
Volume moy. 20 séances INR
4 139 774.28
Volume moy. 20 séances USD
49 606.92
Volume record 1
32 083 430
Volume record 2
1 217 881
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
10 548 364 266
Capitalisation (USD)
126 401 049
Chiffre d'affaires (INR)
2 532 080 000
Chiffre d'affaires (USD)
30 341 915
CA / Employé (INR)
35 167 778
CA / Employé (USD)
421 415
Capitalisation flottante (INR)
1 557 343 583
Capitalisation flottante (USD)
18 661 648
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
67.43
Moyenne mobile 20 jours
69.78
Moyenne mobile 50 jours
76.04
Moyenne mobile 100 jours
76.84
Ecart cours / (MMA5) +3,39% Ecart cours / (MMA20) +6,99% Ecart cours / (MMA50) +16,60% Ecart cours / (MMA100) +17,82% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,70% | -1,00% | +18,86% | +47,79% | 126 M | | | -2,20% | -3,94% | +17,24% | -5,44% | 20,85 Md | | | +2,09% | +9,26% | +105,42% | +7,50% | 20,42 Md | | | -0,19% | -0,42% | -25,17% | -51,79% | 6,39 Md | | | -3,01% | +4,72% | -15,15% | -42,17% | 3,18 Md | | | -2,94% | +6,37% | -20,72% | -43,80% | 2,47 Md | | | -0,32% | -5,75% | -24,88% | -42,56% | 1,92 Md | | | -0,95% | -3,42% | -21,04% | -29,95% | 1,21 Md | | | 0,00% | -7,46% | -1,27% | +94,61% | 1,02 Md | | | +0,03% | +15,17% | -10,97% | -57,54% | 947 M | | | +3,50% | +2,30% | +88,62% |
-
| 924 M | | | -0,12% | +0,19% | -9,84% | -33,84% | 918 M | | | +1,17% | 0,00% | +21,60% | +15,62% | 865 M | | | -0,34% | +3,79% | +24,82% | -11,40% | 635 M | | | +8,95% | +3,47% |
-
|
-
| 402 M | | | -1,06% | +18,70% | -28,71% | -77,95% | 270 M | Moyenne | -0,00% | +3,67% | +7,92% | -16,49% | | Moyenne pondérée par Capi. | -0,26% | +6,87% | +36,51% | -10,60% | |
62ef289ba5602f3c950876c0aa6e3.fE0HnGlqO_vLj_FCukhPnvTsz1-w71zVk5HtpM6-b6g.BDgwrjkpDcOq_7go6hojr5uhjSjfi2yDysmp7Z-PX_kEIXfNIVJDrKXsng Date | Cours | Volume | Volume du jour |
---|
12:28:18 |
65,22
|
2 581 |
101 540 |
12:24:23 |
65,22
|
15 |
98 959 |
12:24:12 |
65,22
|
10 |
98 944 |
12:13:24 |
65,22
|
1 |
98 934 |
11:59:54 |
65,02
|
13 |
98 933 |
11:59:44 |
65,75
|
48 |
98 920 |
11:59:26 |
65,75
|
30 |
98 872 |
11:59:21 |
65,02
|
3 |
98 842 |
11:58:30 |
65,75
|
500 |
98 839 |
Plus de graphiques
|