Marché Fermé -
NSE India S.E.
13:43:56 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
47,59
INR
|
+1,45%
|
|
+1,99%
|
-10,29%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
Aujourd'hui
|
28/06/2024
|
Dernier |
45.39 ₹
|
47.08 ₹
|
46.91 ₹
|
47.59 ₹
|
47,59
₹
|
Volume |
52 746 |
43 604 |
21 085 |
51 232 |
51 232 |
Variation |
+1,07%
|
+3,72%
|
-0,36%
|
+1,45%
|
+1,45%
|
Ouverture |
44.91 |
46.00 |
47.70 |
46.71 |
46,15
|
Plus haut |
46.75 |
47.50 |
47.70 |
49.14 |
49,14
|
Plus bas |
44.89 |
44.60 |
46.01 |
46.15 |
46,15
|
Volume du jour estimé
51 232
Volume moy. 20 séances
40 143
Ratio Volume du jour
1.28
Volume moy. 20 séances INR
1 910 405.37
Volume moy. 20 séances USD
22 932.51
Volume record 1
1 299 245
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
34 473 020
Capitalisation (USD)
34 473 020
Chiffre d'affaires ()
120
Capitalisation flottante (INR)
5 415 073
Capitalisation flottante (USD)
5 415 073
Capital Moyen Quotidien Echangé
5.54%
Moyenne mobile 5 jours
45.77
Moyenne mobile 20 jours
48.31
Moyenne mobile 50 jours
47.84
Moyenne mobile 100 jours
47.55
Ecart cours / (MMA5) -3,82% Ecart cours / (MMA20) +1,52% Ecart cours / (MMA50) +0,53% Ecart cours / (MMA100) -0,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,45% | +1,99% | -10,29% | +79,25% | 34,47 M | | | +1,03% | +3,05% | +27,40% | +54,12% | 25,35 Md | | | 0,00% | -2,57% | -5,18% | -21,33% | 24,24 Md | | | +0,98% | -5,69% | +13,54% | +70,46% | 24,23 Md | | | 0,00% | -4,93% | -20,01% | -31,39% | 23,68 Md | | | +1,23% | +4,73% | +3,54% | +27,93% | 19,49 Md | | | +2,04% | +3,68% | +29,70% | +46,94% | 19,42 Md | | | -0,15% | -4,11% | -1,60% | -20,07% | 19 Md | | | -2,27% | -5,07% | +46,90% | +125,79% | 18,34 Md | | | -2,34% | -6,71% | -11,52% | -34,77% | 14,64 Md | | | +0,94% | +1,29% | +12,57% | +33,55% | 13,79 Md | | | +1,80% | +6,19% | -13,98% | -15,02% | 13,7 Md | | | -0,95% | -3,23% | -12,89% | -10,09% | 13,11 Md | | | +0,34% | -0,17% | -25,38% | -32,91% | 13,06 Md | | | +2,79% | +3,81% | +17,01% | +22,99% | 13,04 Md | | | 0,00% | -2,43% | -10,22% | +19,07% | 12,51 Md | Moyenne | +0,43% | -1,12% | +2,47% | +19,66% | | Moyenne pondérée par Capi. | +0,38% | -1,43% | +4,87% | +18,41% | |
fa114e9017e9b9b2bbd5029.Vrc2AxMX_SUrYV3T4F5WZVTJ6uCt7Z3OOlOqP-J7ENY.YI4DbndIknVeCjC0mWxnC3mAhdGZuM2cXT-eco01Spgn0kV0YWKMVllQbQ Date | Cours | Volume | Volume du jour |
---|
12:00:02 |
47,16
|
441 |
51 232 |
11:59:48 |
47,16
|
19 |
50 791 |
11:59:10 |
47,66
|
175 |
50 772 |
11:58:53 |
47,16
|
2 |
50 597 |
11:58:46 |
47,15
|
235 |
50 595 |
11:56:45 |
47,68
|
31 |
50 360 |
11:56:15 |
47,52
|
32 |
50 329 |
11:56:00 |
47,06
|
1 340 |
50 297 |
Plus de graphiques
|