Marché Fermé -
Bombay S.E.
12:00:52 28/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
38,63
INR
|
+4,97%
|
|
+4,80%
|
+7,31%
|
|
23/05/2024
|
24/05/2024
|
27/05/2024
|
28/05/2024
|
Dernier |
40.3 ₹
|
38.32 ₹
|
36.8 ₹
|
38.63 ₹
|
Volume |
23 |
243 |
730 |
550 |
Variation |
+4,27%
|
-4,91%
|
-3,97%
|
+4,97%
|
Ouverture |
38.65 |
40.30 |
36.41 |
36.01 |
Plus haut |
40.58 |
40.30 |
40.22 |
38.63 |
Plus bas |
38.65 |
38.31 |
36.41 |
36.01 |
Volume du jour estimé
550
Volume moy. 20 séances
630
Ratio Volume du jour
0.87
Volume moy. 20 séances INR
24 336.90
Volume moy. 20 séances USD
292.55
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
4 686 545
Capitalisation (USD)
4 686 545
Capitalisation flottante (INR)
698 169
Capitalisation flottante (USD)
698 169
Capital Moyen Quotidien Echangé
0.52%
Moyenne mobile 5 jours
38.19
Moyenne mobile 20 jours
40.45
Moyenne mobile 50 jours
39.35
Moyenne mobile 100 jours
38.55
Ecart cours / (MMA5) -1,15% Ecart cours / (MMA20) +4,70% Ecart cours / (MMA50) +1,87% Ecart cours / (MMA100) -0,20% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,97% | +4,80% | +7,31% | +11,97% | 4,69 M | | | -0,34% | +1,04% | +22,50% | +52,29% | 44,67 Md | | | -1,59% | -0,29% | +6,37% | +25,53% | 32,85 Md | | | -4,92% | -3,13% | -2,55% | +40,76% | 20,88 Md | | | -1,52% | -1,26% | +34,88% | +94,36% | 20,32 Md | | | -2,34% | -3,46% | +0,75% | +32,91% | 15,24 Md | | | -2,36% | -4,51% | -9,94% | +10,28% | 8,78 Md | | | -1,35% | -6,01% | +41,27% | +41,21% | 7,8 Md | | | -0,88% | -1,87% | +3,44% | +5,58% | 7,41 Md | | | -2,38% | -2,23% | -14,69% | +39,19% | 7,29 Md | | | -1,31% | -1,02% | +22,27% | +95,61% | 6,91 Md | | | -0,72% | -4,59% | +1,55% | -28,65% | 5,95 Md | | | -2,07% | -4,19% | +6,39% | +38,70% | 5,52 Md | | | +1,44% | -1,80% | +12,33% | -15,90% | 5,23 Md | | | -1,00% | +0,57% | +17,55% | +81,84% | 5,11 Md | | | -1,35% | -3,43% | +6,28% | -7,91% | 4,34 Md | Moyenne | -1,11% | -3,07% | +9,73% | +32,36% | | Moyenne pondérée par Capi. | -1,62% | -1,40% | +12,17% | +41,29% | |
652ac590c01c428bb58b20693bf8.-7h50rqXVfFzT71kQD9Lj5QEvyqTWhNXWl3VFKbEu9o.nI0moMjWHdw4edMON1go99hK1xLqF0IFFB-tVsWDyr_N3hWY16Ycw0Qn9A Date | Cours | Volume | Volume du jour |
---|
11:24:31 |
38,63
|
447 |
550 |
10:20:01 |
38,63
|
20 |
103 |
09:32:30 |
38,63
|
1 |
83 |
08:56:08 |
36,01
|
1 |
82 |
07:36:12 |
36,01
|
1 |
81 |
Plus de graphiques
|