Marché Fermé -
NSE India S.E.
13:43:49 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 125
INR
|
+0,49%
|
|
-2,32%
|
-7,09%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
3111.85 ₹
|
3154.55 ₹
|
3109.75 ₹
|
3124.85 ₹
|
Volume |
23 108 |
25 450 |
13 755 |
16 473 |
Variation |
+0,69%
|
+1,37%
|
-1,42%
|
+0,49%
|
Ouverture |
3,100.00 |
3,111.85 |
3,155.00 |
3,110.00 |
Plus haut |
3,128.35 |
3,160.90 |
3,172.00 |
3,144.80 |
Plus bas |
3,038.05 |
3,061.00 |
3,100.00 |
3,051.15 |
Volume du jour estimé
16 473
Volume moy. 20 séances
53 980
Ratio Volume du jour
0.31
Volume moy. 20 séances INR
168 679 403.00
Volume moy. 20 séances USD
2 020 273.21
Volume record 1
4 483 328
Volume record 2
2 175 956
Volume record 3
2 165 206
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
219 035 861 151
Capitalisation (USD)
2 623 392 509
Chiffre d'affaires (INR)
43 700 338 000
Chiffre d'affaires (USD)
523 398 948
CA / Employé (INR)
16 571 990
CA / Employé (USD)
198 483
Capitalisation flottante (INR)
61 918 749 217
Capitalisation flottante (USD)
741 600 859
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
3 118.29
Moyenne mobile 20 jours
3 032.83
Moyenne mobile 50 jours
2 934.61
Moyenne mobile 100 jours
3 123.06
Ecart cours / (MMA5) -0,21% Ecart cours / (MMA20) -2,94% Ecart cours / (MMA50) -6,09% Ecart cours / (MMA100) -0,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,49% | -2,32% | -7,09% | +39,52% | 2,62 Md | | | +2,45% | -2,23% | -3,02% | +17,86% | 24,86 Md | | | +1,15% | +1,15% | +18,55% | +3,23% | 21,11 Md | | | +0,81% | -0,60% | -8,15% | -15,50% | 11,66 Md | | | +1,00% | -0,10% | +24,39% | +59,14% | 11,17 Md | | | -0,62% | +0,62% | +10,27% | -13,90% | 10,12 Md | | | +1,57% | +4,69% | -0,68% | +10,56% | 8,28 Md | | | -1,06% | +11,56% | +12,78% | +79,81% | 7,79 Md | | | +1,20% | -6,17% | +20,20% | +135,17% | 6,78 Md | | | -0,90% | -1,60% | -5,68% | +12,89% | 6,42 Md | | | -0,83% | -3,35% | -0,15% | +29,79% | 5,1 Md | | | +2,95% | +6,02% | +14,24% | +59,21% | 5,09 Md | | | +0,39% | -1,15% | +0,19% | -1,71% | 4,93 Md | | | -1,33% | -4,41% | +40,54% | +52,05% | 4,44 Md | | | -1,80% | +0,46% | +2,71% | +145,98% | 4,68 Md | | | -2,36% | +9,83% | +4,08% | -22,18% | 4,08 Md | Moyenne | +0,19% | +0,20% | +7,70% | +36,99% | | Moyenne pondérée par Capi. | +0,69% | +0,03% | +7,59% | +28,26% | |
ceab8ddf64e9704f45228e45.Fx0K98cw5SLVlZ5pfZdNzmBGRb3x55n4s00bVZ_9WAU.eHFCw4JKq3eXxdw7DfscjTckH9DCtsCNgBdrIMrQIkFWVEXDq3mVWq3P9Q Date | Cours | Volume | Volume du jour |
---|
12:00:01 |
3 130
|
100 |
16 473 |
11:59:54 |
3 130
|
34 |
16 373 |
11:59:12 |
3 120
|
6 |
16 339 |
11:59:04 |
3 120
|
10 |
16 333 |
11:58:50 |
3 120
|
1 |
16 323 |
11:58:44 |
3 128
|
6 |
16 322 |
11:58:37 |
3 116
|
3 |
16 316 |
11:58:30 |
3 123
|
43 |
16 313 |
Plus de graphiques
|