Marché Fermé -
Japan Exchange
08:00:00 20/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 995
JPY
|
+0,37%
|
|
-0,99%
|
+42,28%
|
|
14/06/2024
|
17/06/2024
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
Dernier |
3110 ¥
|
2993 ¥
|
3005 ¥
|
2984 ¥
|
2 995
¥
|
Volume |
135 200 |
66 000 |
25 100 |
29 300 |
35 600 |
Variation |
+2,81%
|
-3,76%
|
+0,40%
|
-0,70%
|
+0,37%
|
Ouverture |
3,020.00 |
3,100.00 |
3,025.00 |
3,035.00 |
2 986
|
Plus haut |
3,165.00 |
3,100.00 |
3,040.00 |
3,045.00 |
2 998
|
Plus bas |
3,010.00 |
2,967.00 |
2,999.00 |
2,977.00 |
2 940
|
Volume du jour estimé
35 600
Volume moy. 20 séances
41 800
Ratio Volume du jour
0.85
Volume moy. 20 séances JPY
125 191 000.00
Volume moy. 20 séances USD
790 330.78
Volume record 1
19 072 600
Volume record 2
13 690 400
Volume record 3
13 580 100
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
23 572 776 651
Capitalisation (USD)
148 814 939
Chiffre d'affaires (JPY)
49 600 000 000
Chiffre d'affaires (USD)
313 124 800
CA / Employé (JPY)
81 311 475
CA / Employé (USD)
513 319
Capitalisation flottante (JPY)
22 197 387 232
Capitalisation flottante (USD)
140 132 106
Capital Moyen Quotidien Echangé
0.53%
Moyenne mobile 5 jours
3 023.40
Moyenne mobile 20 jours
3 007.80
Moyenne mobile 50 jours
2 886.82
Moyenne mobile 100 jours
2 677.91
Ecart cours / (MMA5) +0,95% Ecart cours / (MMA20) +0,43% Ecart cours / (MMA50) -3,61% Ecart cours / (MMA100) -10,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,37% | -0,99% | +42,28% | +34,97% | 149 M | | | +0,54% | +0,54% | -10,90% | -15,55% | 58,77 Md | | | +1,17% | -1,14% | +65,24% | +319,08% | 45,88 Md | | | -1,09% | -2,83% | +9,61% | -8,38% | 36,43 Md | | | +1,52% | -0,55% | +0,32% | +3,40% | 31,06 Md | | | +0,45% | -1,19% | +7,92% | +31,68% | 19,42 Md | | | +0,36% | +1,84% | +12,32% | +29,11% | 16,72 Md | | | -1,08% | -3,10% | +4,48% | -5,69% | 13,35 Md | | | -0,41% | -1,23% | -6,67% | -18,41% | 12,74 Md | | | -0,80% | -0,40% | -24,96% | -36,84% | 12,21 Md | | | +0,15% | -0,91% | -8,94% | +5,16% | 11,08 Md | | | -0,73% | +0,58% | +45,61% | +157,01% | 10,71 Md | | | +2,13% | -5,13% | -25,73% | -37,76% | 9,17 Md | | | +1,71% | +0,82% | +24,95% | +24,61% | 8,54 Md | | | +0,31% | -3,00% | +35,48% | +64,63% | 8,31 Md | | | -3,00% | -3,83% | -1,59% | -11,51% | 7,94 Md | Moyenne | +0,10% | -0,48% | +10,59% | +33,47% | | Moyenne pondérée par Capi. | +0,28% | -0,28% | +11,23% | +52,64% | |
8d5c8ae65c208921c9.sZjJUK2c0AD5lghLMHB8BrgipaL7p0BOCf4KqFa3R1Y.x9bkEvfXkmqVpFF-RBIJb-x90sjK3y8NPsxH3GH6Bj_utYoS38XpT73VOA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 995
|
1 500 |
35 600 |
07:59:30 |
2 984
|
100 |
34 100 |
07:56:01 |
2 990
|
100 |
34 000 |
07:56:01 |
2 989
|
100 |
33 900 |
07:55:56 |
2 989
|
200 |
33 800 |
07:55:56 |
2 988
|
100 |
33 600 |
07:55:56 |
2 988
|
100 |
33 500 |
07:55:56 |
2 986
|
200 |
33 400 |
07:55:56 |
2 986
|
100 |
33 200 |
07:55:00 |
2 987
|
100 |
33 100 |
Plus de graphiques
|