Temps Différé
Bombay S.E.
06:46:40 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 320
INR
|
+1,26%
|
|
-5,69%
|
+3,05%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
1468.25 ₹
|
1447.75 ₹
|
1425.4 ₹
|
1303.9 ₹
|
1 320
₹
|
Volume |
10 288 |
10 139 |
3 099 |
5 696 |
2 477 |
Variation |
+4,87%
|
-1,40%
|
-1,54%
|
-8,52%
|
+1,26%
|
Ouverture |
1,415.65 |
1,467.70 |
1,450.00 |
1,469.00 |
1 325
|
Plus haut |
1,495.00 |
1,499.75 |
1,470.30 |
1,469.00 |
1 339
|
Plus bas |
1,372.75 |
1,428.85 |
1,420.70 |
1,295.00 |
1 300
|
Volume du jour estimé
51 275
Volume moy. 20 séances
3 947
Ratio Volume du jour
12.99
Volume moy. 20 séances INR
5 211 421.45
Volume moy. 20 séances USD
62 443.25
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
18 616 081 456
Capitalisation (USD)
223 057 888
Chiffre d'affaires (INR)
35 083 300 000
Chiffre d'affaires (USD)
420 368 101
CA / Employé (INR)
305 072 174
CA / Employé (USD)
3 655 375
Capitalisation flottante (INR)
7 692 102 692
Capitalisation flottante (USD)
92 166 774
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
1 409.07
Moyenne mobile 20 jours
1 275.94
Moyenne mobile 50 jours
1 173.24
Moyenne mobile 100 jours
1 204.64
Ecart cours / (MMA5) +6,72% Ecart cours / (MMA20) -3,36% Ecart cours / (MMA50) -11,14% Ecart cours / (MMA100) -8,76% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,26% | -5,69% | +3,05% | +37,43% | 223 M | | | -1,52% | -3,30% | +21,34% | +26,36% | 49,07 Md | | | +0,59% | +7,58% | -6,72% | -10,37% | 22,77 Md | | | +1,20% | +2,56% | +29,14% | +31,15% | 20,79 Md | | | +0,24% | +0,40% | +33,81% | +50,87% | 17,66 Md | | | -2,59% | 0,00% | -4,64% | +0,89% | 15,01 Md | | | -1,84% | -4,15% | -18,96% | -10,76% | 13,32 Md | | | -1,66% | -0,98% | -21,22% | -5,25% | 13,06 Md | | | -0,25% | -1,11% | +34,06% | +37,62% | 12,1 Md | | | +0,47% | -0,07% | +35,41% | +55,21% | 10,57 Md | | | +1,55% | -2,86% | +24,95% | +62,71% | 10,19 Md | | | +0,45% | +2,63% | +13,44% | +43,10% | 10,17 Md | | | +1,21% | +0,85% | +1,21% | +18,10% | 10 Md | | | +0,79% | -2,46% | -16,52% | +24,01% | 9,88 Md | | | -1,08% | -2,90% | +13,42% | +41,29% | 9,79 Md | | | -1,37% | +1,93% | +9,92% | +42,85% | 9,15 Md | Moyenne | -0,16% | -0,12% | +9,48% | +27,83% | | Moyenne pondérée par Capi. | -0,44% | +0,17% | +11,75% | +24,57% | |
d6313e721028c39a7727076d1fad3b8.3pKpZvLDvfpzrWho314Hglk_VfEOe7LbzzWepGZGJ60.mPP9JaaV5ZsB2V0vsTJC5CsMJKtjOuGxhw2zkzkwS86Jq-YDk_bImynGBw Date | Cours | Volume | Volume du jour |
---|
06:46:40 |
1 320
|
1 |
2 477 |
06:42:36 |
1 325
|
2 |
2 476 |
06:39:33 |
1 320
|
87 |
2 474 |
06:37:52 |
1 315
|
2 |
2 387 |
06:28:39 |
1 311
|
8 |
2 385 |
06:27:51 |
1 311
|
84 |
2 377 |
06:27:19 |
1 320
|
11 |
2 293 |
06:27:18 |
1 319
|
3 |
2 282 |
Plus de graphiques
|