Cours en clôture
Korea S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
171 100
KRW
|
-0,70%
|
|
+0,94%
|
-2,78%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
171700 ₩
|
172100 ₩
|
174300 ₩
|
172300 ₩
|
171100 ₩
|
Volume |
203 065 |
96 665 |
111 858 |
141 815 |
99 659 |
Variation |
+1,30%
|
+0,23%
|
+1,28%
|
-1,15%
|
-0,70%
|
Ouverture |
171,000.00 |
174,800.00 |
173,500.00 |
172,000.00 |
174,000.00 |
Plus haut |
177,000.00 |
175,300.00 |
175,400.00 |
178,400.00 |
174,200.00 |
Plus bas |
170,000.00 |
170,600.00 |
172,200.00 |
172,000.00 |
170,700.00 |
Volume moy. 20 séances
172 775
Volume moy. 20 séances KRW
29 561 802 500.00
Volume moy. 20 séances USD
21 461 868.62
Volume record 1
22 008 380
Volume record 2
19 020 040
Volume record 3
15 574 080
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (KRW)
3 321 680 141 873
Capitalisation (USD)
2 411 539 783
Chiffre d'affaires (KRW)
15
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
1 368 463 987 218
Capitalisation flottante (USD)
993 504 855
Capital Moyen Quotidien Echangé
0.89%
Moyenne mobile 5 jours
172 300.00
Moyenne mobile 20 jours
175 600.00
Moyenne mobile 50 jours
175 814.00
Moyenne mobile 100 jours
172 001.00
Ecart cours / (MMA5) +0,70% Ecart cours / (MMA20) +2,63% Ecart cours / (MMA50) +2,76% Ecart cours / (MMA100) +0,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,70% | +0,94% | -2,78% | +78,04% | 2,41 Md | | | +7,27% | +16,97% | +107,93% |
-
| 2,66 Md | | | +4,80% | +4,03% | +23,80% | +1,50% | 1,16 Md | | | -0,54% | +0,03% | -23,31% | -16,88% | 906 M | | | +0,86% | +5,15% | -30,79% | -34,00% | 692 M | | | +5,40% | +10,71% | -50,67% | -51,27% | 560 M | | | +0,28% | -5,50% | -25,89% | -46,28% | 499 M | | | +5,03% | +13,12% | -7,16% | -28,56% | 451 M | | | -0,29% | +0,43% | +21,58% | +59,68% | 377 M | | | +2,55% | +1,12% | -16,02% | -18,97% | 359 M | | | +13,15% | +7,53% | -79,88% | -80,21% | 224 M | | | +1,81% | +1,35% |
-
|
-
| 220 M | | | -1,36% | -0,62% | -29,33% | +38,74% | 217 M | | | -1,59% | +2,86% | +79,10% | +36,71% | 191 M | | | +0,47% | -1,08% | -0,31% | +57,21% | 182 M | | | -0,13% | +0,99% | +22,05% | +106,07% | 138 M | Moyenne | +2,31% | +2,64% | -0,78% | +7,27% | | Moyenne pondérée par Capi. | +2,88% | +3,80% | +19,69% | +14,88% | |
Plus de graphiques
|