Marché Fermé -
Nyse
22:00:01 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
30,74
USD
|
+1,86%
|
|
+1,42%
|
+7,67%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
30.31 $
|
29.87 $
|
30.18 $
|
30.74 $
|
Volume |
733 603 |
679 606 |
732 008 |
925 517 |
Variation |
-0,13%
|
-1,45%
|
+1,04%
|
+1,86%
|
Ouverture |
30.44 |
30.13 |
30.06 |
30.52 |
Plus haut |
30.76 |
30.34 |
30.57 |
31.23 |
Plus bas |
30.27 |
29.85 |
30.03 |
30.15 |
Volume du jour estimé
925 517
Volume moy. 20 séances
771 199
Ratio Volume du jour
1.20
Volume moy. 20 séances USD
23 706 657.26
Volume record 1
70 617 060
Volume record 2
65 991 460
Volume record 3
40 069 590
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
4 657 384 907
Chiffre d'affaires (USD)
1 240 588 000
CA / Employé (USD)
1 127 807
Capitalisation flottante (USD)
4 618 149 324
Capital Moyen Quotidien Echangé
0.51%
Moyenne mobile 5 jours
30.29
Moyenne mobile 20 jours
30.31
Moyenne mobile 50 jours
30.55
Moyenne mobile 100 jours
29.50
Ecart cours / (MMA5) -1,46% Ecart cours / (MMA20) -1,41% Ecart cours / (MMA50) -0,63% Ecart cours / (MMA100) -4,05% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,86% | +1,42% | +7,67% | +30,98% | 4,66 Md | | | +1,55% | +5,01% | +43,10% | +84,54% | 64,49 Md | | | +3,02% | +4,65% | +15,28% | +50,39% | 52,64 Md | | | +0,57% | +0,18% | +12,54% | +18,74% | 49,09 Md | | | -1,39% | -1,83% | +20,86% | +50,53% | 44,64 Md | | | -0,66% | +2,28% | +28,14% | +25,17% | 35,57 Md | | | -0,21% | +3,32% | +12,04% | +11,56% | 29,74 Md | | | +0,50% | +2,29% | +53,14% | +88,69% | 29,18 Md | | | -0,29% | +2,52% | +24,66% | +61,98% | 25,38 Md | | | +1,58% | +1,41% | +11,72% | +35,29% | 21,19 Md | | | +0,45% | -7,00% | -4,44% | -16,81% | 20,26 Md | | | +0,57% | +1,23% | +14,93% | +69,22% | 20,13 Md | | | +6,79% | +8,66% | +11,03% | +17,07% | 20,67 Md | | | +0,39% | +1,37% | +34,86% | +62,67% | 19,9 Md | | | -0,97% | -1,93% | +12,28% | +12,08% | 18,19 Md | | | -0,63% | -1,53% | +17,02% | +12,02% | 17,14 Md | Moyenne | +0,82% | +1,53% | +19,68% | +38,38% | | Moyenne pondérée par Capi. | +0,81% | +1,95% | +22,41% | +43,67% | |
1.QK_upYKxPkyXWithGyx5clBlRz_L-1sk-tdltvNPdA8.BMbaxvrYDiLaM0Aval5OS2MhckmnlBhFy6AC2JEEDUh4mJ3g0OBRAeMpQA Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
30,74
|
167 827 |
651 219 |
21:59:59 |
30,74
|
100 |
483 392 |
21:59:59 |
30,75
|
200 |
483 292 |
21:59:59 |
30,75
|
100 |
483 092 |
21:59:59 |
30,75
|
100 |
482 992 |
21:59:58 |
30,75
|
100 |
482 892 |
21:59:58 |
30,75
|
100 |
482 792 |
21:59:58 |
30,75
|
100 |
482 692 |
21:59:58 |
30,75
|
100 |
482 592 |
21:59:58 |
30,75
|
100 |
482 492 |
Plus de graphiques
|