Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
238,5 INR | -1,99% | -0,13% | +307,34% |
Cotations 5 jours
Cours en différé NSE India S.E.14/05/2024 | 15/05/2024 | 16/05/2024 | Aujourd'hui | 17/05/2024 | |
---|---|---|---|---|---|
Dernier | 233.95 ₹ | 238.6 ₹ | 243.35 ₹ | 238.5 ₹ | 238,5 ₹ |
Volume | 42 436 | 14 018 | 15 965 | 57 518 | 57 518 |
Variation | +1,98% | +1,99% | +1,99% | -1,99% | -1,99% |
Ouverture | 226.40 | 238.60 | 243.35 | 238.50 | 238,5 |
Plus haut | 233.95 | 238.60 | 243.35 | 238.50 | 238,5 |
Plus bas | 226.40 | 238.60 | 243.35 | 238.50 | 238,5 |
Performances
1 jour | -1,99% | ||
1 semaine | -0,13% | ||
Mois en cours | -11,47% | ||
1 mois | -16,77% | ||
3 mois | +76,34% | ||
6 mois | +327,80% | ||
Année en cours | +307,34% | ||
1 an | +594,32% | ||
3 ans | +721,00% | ||
5 ans | +829,82% | ||
10 ans | +161,30% |
Volumes
marchésDonnées de base
Extrêmes de cours
Indicateurs
Comparaison Sectorielle - Logiciels - Autres
Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
---|---|---|---|---|---|---|
-1,99% | -0,13% | +307,34% | +594,32% | 75,34 M | ||
-0,38% | +1,18% | +11,59% | +33,64% | 3 129 Md | ||
-0,21% | +1,97% | +10,25% | +50,55% | 86,84 Md | ||
+0,28% | +0,63% | +6,21% | +41,70% | 78,63 Md | ||
+0,08% | -1,07% | -14,66% | +3,55% | 53,93 Md | ||
+1,32% | +6,48% | +27,75% | +114,00% | 48,21 Md | ||
-0,33% | +1,03% | -23,65% | +26,08% | 47,43 Md | ||
+1,69% | +8,30% | +31,32% | +42,84% | 45,58 Md | ||
+3,46% | +13,59% | +82,05% | +1,85% | 41,03 Md | ||
+0,23% | +0,80% | -8,64% | +17,61% | 24,92 Md | ||
+1,23% | +3,77% | +23,85% | +107,22% | 22,36 Md | ||
-0,89% | +3,47% | -28,83% | -22,21% | 20,97 Md | ||
-0,13% | +0,41% | +16,41% | +23,18% | 20,72 Md | ||
+0,16% | +3,12% | -11,14% | -5,82% | 19,86 Md | ||
+0,57% | -5,31% | -11,11% | -32,08% | 17,88 Md | ||
0,00% | +1,46% | +7,88% | +23,31% | 17,77 Md | ||
Moyenne | +0,32% | +2,48% | +26,66% | +63,73% | ||
Moyenne pondérée par Capi. | -0,23% | +2,16% | +11,34% | +33,88% |
Données historiques
Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
---|
Dernières transactions
Date | Cours | Volume | Volume du jour |
---|---|---|---|
11:44:39 | 238,5 | 5 235 | 57 518 |
10:44:52 | 238,5 | 12 930 | 52 283 |
09:44:19 | 238,5 | 15 886 | 39 353 |
08:44:38 | 238,5 | 3 769 | 23 467 |
07:44:51 | 238,5 | 7 390 | 19 698 |
Variations mensuelles
Variations annuelles
2024 | +307,34% | ||
2023 | +135,61% | ||
2022 | -42,34% | ||
2021 | +67,38% | ||
2020 | +23,21% | ||
2019 | -39,42% | ||
2018 | -61,58% | ||
2017 | -20,00% | ||
2016 | -22,18% | ||
2015 | -50,27% | ||
2014 | +197,82% | ||
2013 | +3,15% | ||
2012 | +331,16% | ||
2011 | -1,90% | ||
2010 | +17,48% | ||
2009 | +252,54% | ||
2008 | -69,77% | ||
2007 | -36,64% | ||
2006 | -38,45% | ||
2005 | +190,45% | ||
2004 | +39,69% | ||
2003 | -20,19% | ||
2002 | -40,69% | ||
2001 | -62,96% | ||
2000 | -67,43% | ||
1999 | +169,13% |
- Bourse
- Actions
- Action RSSOFTWARE
- Action RSSOFTWARE
- Cotations R S Software (India) Limited