Instrument Inactif
Cotations R. R. Donnelley & Sons Company
Actions
RRD
US2578672006
Services d'imprimerie commerciaux
Volumes
marchésRotation capital moyenne
0,02
Rotation flottant moyenne
0,02
Données de base
Capitalisation (USD)
815 300 659
Nombre d'employés
32 000
CA / Employé ()
0
CA / Employé (USD)
0
Flottant
83.65 %
Capitalisation flottante (USD)
807 147 646
Capital Moyen Quotidien Echangé
2.37%
Indicateurs
Moyenne mobile 5 jours
10,83
Moyenne mobile 20 jours
10,81
Moyenne mobile 50 jours
10,9
Moyenne mobile 100 jours
9,59
Ecart cours / (MMA5)
-0,09%
Ecart cours / (MMA20)
-0,28%
Ecart cours / (MMA50)
+0,55%
Ecart cours / (MMA100)
-11,53%
RSI 9 jours
53,6
RSI 14 jours
51,77
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -.--% | +0,28% | - | - | 815 M | |
| +0,50% | +8,68% | +22,61% | +44,49% | 7,76 Md | |
| -0,80% | +1,16% | +25,04% | +31,33% | 7,2 Md | |
| -6,24% | -10,67% | +93,79% | +53,43% | 2,02 Md | |
| -3,99% | +0,44% | +54,85% | +32,79% | 1,05 Md | |
| +1,20% | -8,68% | -11,45% | -61,64% | 977 M | |
| -1,31% | -2,34% | -3,59% | -37,75% | 786 M | |
| +1,51% | -1,78% | +7,18% | +4,10% | 692 M | |
| +1,30% | +6,53% | +28,63% | +1,81% | 619 M | |
| -1,88% | +0,25% | +10,41% | -1,12% | 515 M | |
| Moyenne | -0,97% | -0,20% | +25,27% | +7,49% | 2,24 Md | |
| Moyenne pondérée par Capi. | -0,79% | +2,07% | +28,53% | +28,99% |
Historique de Cours: R. R. Donnelley & Sons Company
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Variations Mensuelles
Variations Annuelles
| 2022 | -3,73% | ||
| 2021 | +398,23% | ||
| 2020 | -42,78% | ||
| 2019 | -0,25% | ||
| 2018 | -57,42% | ||
| 2017 | -43,01% | ||
| 2016 | -63,04% | ||
| 2015 | -12,41% | ||
| 2014 | -17,14% | ||
| 2013 | +125,58% | ||
| 2012 | -37,70% | ||
| 2011 | -17,40% | ||
| 2010 | -21,55% | ||
| 2009 | +63,99% | ||
| 2008 | -64,02% | ||
| 2007 | +6,19% | ||
| 2006 | +3,89% | ||
| 2005 | -3,06% | ||
| 2004 | +17,05% | ||
| 2003 | +38,49% | ||
| 2002 | -26,68% | ||
| 2001 | +9,96% | ||
| 2000 | +8,82% | ||
| 1999 | -43,37% | ||
| 1998 | +17,62% | ||
| 1997 | +18,73% | ||
| 1996 | -20,32% | ||
| 1995 | +33,47% | ||
| 1994 | -5,22% | ||
| 1993 | -4,96% | ||
| 1992 | +31,00% | ||
| 1991 | +25,79% | ||
| 1990 | -22,44% | ||
| 1989 | +48,01% | ||
| 1988 | +6,13% | ||
| 1987 | +6,53% | ||
| 1986 | -3,73% | ||
| 1985 | +29,85% | ||
| 1984 | +27,27% | ||
| 1983 | +29,41% | ||
| 1982 | +57,62% | ||
| 1981 | +6,71% | ||
| 1980 | +26,91% | ||
| 1979 | +2,29% | ||
| 1978 | +15,96% | ||
| 1977 | -2,08% | ||
| 1976 | +17,07% | ||
| 1975 | +8,61% | ||
| 1974 | -12,21% | ||
| 1973 | +1,78% | ||
| 1972 | -8,65% | ||
| 1971 | +19,35% | ||
| 1970 | -21,32% | ||
| 1969 | -11,57% | ||
| 1968 | -9,73% |
