Temps réel estimé
Cboe BZX
16:23:06 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,96
USD
|
+4,43%
|
|
+25,89%
|
+7,00%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
12.28 $
|
12.71 $
|
13.13 $
|
14.33 $
|
14,83
$
|
Volume |
256 588 |
281 226 |
875 664 |
381 496 |
59 400 |
Variation |
+4,24%
|
+3,50%
|
+3,30%
|
+9,14%
|
+4,43%
|
Ouverture |
12.00 |
12.57 |
12.53 |
13.50 |
14,5
|
Plus haut |
12.58 |
12.71 |
13.82 |
14.42 |
14,85
|
Plus bas |
12.00 |
12.11 |
12.47 |
13.30 |
14,26
|
Volume du jour estimé
602 497
Volume moy. 20 séances
285 758
Ratio Volume du jour
2.11
Volume moy. 20 séances USD
4 276 368.47
Volume record 1
12 364 220
Volume record 2
3 453 186
Volume record 3
1 546 039
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
206 026 551
Chiffre d'affaires (USD)
21 198 000
CA / Employé (USD)
432 612
Capitalisation flottante (USD)
188 363 049
Capital Moyen Quotidien Echangé
2.08%
Moyenne mobile 5 jours
12.85
Moyenne mobile 20 jours
13.60
Moyenne mobile 50 jours
14.74
Moyenne mobile 100 jours
13.90
Ecart cours / (MMA5) -14,16% Ecart cours / (MMA20) -9,09% Ecart cours / (MMA50) -1,49% Ecart cours / (MMA100) -7,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,43% | +25,89% | +7,00% | +171,12% | 206 M | | | -0,43% | +9,64% | +76,04% | +201,56% | 2 159 Md | | | -0,76% | +9,07% | +19,64% | +109,35% | 623 Md | | | +2,09% | +4,27% | +31,87% | +55,78% | 622 Md | | | +1,41% | +6,85% | +7,74% | +77,08% | 254 Md | | | +0,40% | +4,10% | +15,29% | +43,94% | 185 Md | | | +0,13% | +8,74% | +4,26% | +6,62% | 162 Md | | | -1,96% | -8,88% | -37,60% | +3,48% | 136 Md | | | -1,22% | +3,66% | +32,54% | +81,41% | 127 Md | | | -0,76% | +7,88% | +33,67% |
-
| 105 Md | | | +0,27% | +8,81% | +2,10% | +11,06% | 100 Md | | | +4,22% | +2,60% | +25,65% | +98,66% | 88,89 Md | | | +0,57% | +11,25% | +5,91% | +46,53% | 62,15 Md | | | -0,45% | +10,08% | +14,77% | +73,01% | 60,29 Md | | | +0,34% | +12,11% | +3,84% | +24,23% | 50,58 Md | | | -0,76% | +9,73% | -13,48% | -2,46% | 45,81 Md | Moyenne | +0,49% | +10,03% | +14,33% | +66,76% | | Moyenne pondérée par Capi. | +0,08% | +11,24% | +43,43% | +127,46% | |
166c099eb76.yuNyO_SmVYo0pBjtNDciB_-XB9CoP3yTrjl_9B1_hhE.vpQzCJ7RFOsFyUeoDAZof5zyVqrlcC2h52xOvkw08WGNs0cMgPJi3QToIA Date | Cours | Volume | Volume du jour |
---|
16:07:38 |
14,83
|
150 |
52 396 |
16:07:38 |
14,83
|
100 |
52 246 |
16:07:38 |
14,81
|
100 |
52 146 |
16:07:38 |
14,82
|
100 |
52 046 |
16:07:38 |
14,82
|
100 |
51 946 |
16:07:38 |
14,82
|
100 |
51 846 |
16:06:58 |
14,77
|
100 |
51 746 |
16:06:58 |
14,77
|
100 |
51 646 |
16:06:58 |
14,77
|
100 |
51 546 |
16:06:58 |
14,78
|
300 |
51 446 |
Plus de graphiques
|