Marché Fermé -
Nasdaq
22:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,485
USD
|
+1,78%
|
|
+17,43%
|
+38,97%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
0.42 $
|
0.454 $
|
0.4765 $
|
0.485 $
|
Volume |
116 077 |
154 415 |
74 471 |
56 098 |
Variation |
-1,25%
|
+8,10%
|
+4,96%
|
+1,78%
|
Ouverture |
0.43 |
0.45 |
0.46 |
0.48 |
Plus haut |
0.44 |
0.46 |
0.48 |
0.50 |
Plus bas |
0.41 |
0.43 |
0.44 |
0.46 |
Volume du jour estimé
56 098
Volume moy. 20 séances
198 917
Ratio Volume du jour
0.28
Volume moy. 20 séances USD
96 474.75
Volume record 1
9 991 172
Volume record 2
9 978 610
Volume record 3
7 269 185
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
46 094 694
Chiffre d'affaires (USD)
412 752 000
CA / Employé (USD)
485 591
Capitalisation flottante (USD)
39 521 108
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
0.45
Moyenne mobile 20 jours
0.47
Moyenne mobile 50 jours
0.51
Moyenne mobile 100 jours
0.43
Ecart cours / (MMA5) -6,76% Ecart cours / (MMA20) -3,73% Ecart cours / (MMA50) +5,61% Ecart cours / (MMA100) -10,60% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,78% | +17,43% | +38,97% | -49,74% | 46,09 M | | | -4,70% | -1,18% | +55,27% | +171,06% | 84,78 Md | | | -1,21% | -1,25% | -7,78% | -7,38% | 27,15 Md | | | -3,29% | -2,89% | -3,18% | +13,85% | 21,37 Md | | | -0,12% | -1,49% | +0,52% | +46,53% | 18,02 Md | | | +1,79% | +10,18% | -16,76% | +11,12% | 14,16 Md | | | +2,28% | +3,18% | -7,47% | +31,27% | 12,06 Md | | | -2,28% | -1,78% | +7,01% | +28,56% | 9,84 Md | | | -0,44% | +4,61% | +15,11% | +144,09% | 10,01 Md | | | +0,94% | +3,99% | -12,16% | +52,21% | 9,81 Md | | | -0,19% | +12,16% | +20,74% | -5,96% | 9,64 Md | | | -0,81% | +3,39% | +11,91% | +39,57% | 7,99 Md | | | +4,47% | +15,34% | +94,35% | +315,24% | 7,7 Md | | | -0,99% | +3,31% | -14,53% | +36,05% | 7,08 Md | | | -5,12% | -6,04% | -2,24% | +42,42% | 5,64 Md | | | -0,66% | +5,84% | +12,41% | +128,24% | 5,84 Md | Moyenne | -0,21% | +1,60% | +12,01% | +62,32% | | Moyenne pondérée par Capi. | -0,16% | -0,10% | +20,59% | +88,14% | |
26bdc7e07.aOF_-HZpK4cVxg-AHm3ih-k1FDbb_WbvR_4WUG-R9dA.JqMMjBkYeO0sj0PQXy6wvoFBcmG5qB6HNb8vJyz1wJoFihq_IQUetE-QNw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,485
|
651 |
46 305 |
21:59:51 |
0,4799
|
200 |
45 654 |
21:59:51 |
0,4799
|
100 |
45 454 |
21:59:51 |
0,4799
|
100 |
45 354 |
21:58:28 |
0,4761
|
100 |
45 254 |
21:56:28 |
0,4767
|
375 |
45 154 |
21:56:17 |
0,48
|
103 |
44 779 |
21:56:17 |
0,4822
|
115 |
44 676 |
21:56:17 |
0,4822
|
106 |
44 561 |
21:56:17 |
0,4822
|
100 |
44 455 |
Plus de graphiques
|