|
Marché Fermé -
Autres places de cotation
|
Après clôture 02:00:00 | |||
| 155,68 USD | -4,42% |
|
152,64 | -1,95% |
| 29/07 | Les prévisions de Qualcomm et d'Arm ne parviennent pas à convaincre les investisseurs | MT |
| 29/07 | L'action Arm plonge après-bourse malgré des prévisions supérieures aux attentes | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 230,00 CHF | 25/09/2026 | 8.67x | 0.102 | 20 | 0.065 / 0.085 | |||
PUT
| PUT | 155,00 CHF | 25/09/2026 | 4.89x | -0.428 | 20 | 0.55 / 0.57 | |||
PUT
| PUT | 175,00 CHF | 25/09/2026 | 3.84x | -0.63 | 20 | 1.04 / 1.06 | |||
PUT
| PUT | 180,00 CHF | 25/01/2027 | 2.24x | -0.557 | 20 | 1.57 / 1.59 | |||
CALL
| CALL | 250,00 CHF | 25/01/2027 | 4.81x | 0.211 | 20 | 0.27 / 0.29 | |||
CALL
| CALL | 200,00 CHF | 25/01/2027 | 4.2x | 0.364 | 20 | 0.54 / 0.56 | |||
PUT
| PUT | 150,00 CHF | 25/01/2027 | 2.68x | -0.358 | 20 | 0.85 / 0.87 | |||
PUT
| PUT | 145,00 CHF | 25/01/2027 | 2.85x | -0.342 | 20 | 0.75 / 0.77 | |||
PUT
| PUT | 130,00 CHF | 25/01/2027 | 3.15x | -0.246 | 20 | 0.49 / 0.51 | |||
PUT
| PUT | 120,00 CHF | 25/09/2026 | 6.97x | -0.12 | 20 | 0.1 / 0.12 | |||
PUT
| PUT | 110,00 CHF | 25/01/2027 | 3.66x | -0.143 | 20 | 0.24 / 0.26 | |||
PUT
| PUT | 140,00 CHF | 30/03/2027 | 2.4x | -0.311 | 20 | 0.81 / 0.83 | |||
PUT
| PUT | 120,00 CHF | 25/01/2027 | 3.41x | -0.192 | 20 | 0.35 / 0.37 | |||
PUT
| PUT | 125,00 CHF | 30/03/2027 | 2.63x | -0.23 | 20 | 0.55 / 0.57 | |||
PUT
| PUT | 130,00 CHF | 25/09/2026 | 6.47x | -0.194 | 20 | 0.18 / 0.2 | |||
PUT
| PUT | 135,00 CHF | 25/01/2027 | 3.03x | -0.274 | 20 | 0.57 / 0.59 | |||
PUT
| PUT | 135,00 CHF | 25/09/2026 | 6.1x | -0.229 | 20 | 0.23 / 0.25 | |||
CALL
| CALL | 220,00 CHF | 30/03/2027 | 3.55x | 0.358 | 20 | 0.63 / 0.65 | |||
PUT
| PUT | 150,00 CHF | 25/09/2026 | 5.11x | -0.376 | 20 | 0.46 / 0.48 | |||
PUT
| PUT | 160,00 CHF | 30/03/2027 | 2.11x | -0.416 | 20 | 1.24 / 1.26 | |||
PUT
| PUT | 180,00 CHF | 30/03/2027 | 1.84x | -0.515 | 20 | 1.76 / 1.78 | |||
PUT
| PUT | 170,00 CHF | 25/01/2027 | 2.35x | -0.486 | 20 | 1.31 / 1.33 | |||
PUT
| PUT | 165,00 CHF | 25/09/2026 | 4.31x | -0.533 | 20 | 0.78 / 0.8 | |||
CALL
| CALL | 220,00 CHF | 25/01/2027 | 4.32x | 0.3 | 20 | 0.43 / 0.45 | |||
CALL
| CALL | 300,00 CHF | 25/01/2027 | 5.21x | 0.123 | 20 | 0.14 / 0.16 | |||
CALL
| CALL | 270,00 CHF | 30/03/2027 | 4.04x | 0.229 | 20 | 0.35 / 0.37 | |||
PUT
| PUT | 200,00 CHF | 25/01/2027 | 1.91x | -0.647 | 20 | 2.16 / 2.18 | |||
PUT
| PUT | 190,00 CHF | 25/09/2026 | 3.44x | -0.813 | 20 | 1.49 / 1.51 | |||
PUT
| PUT | 200,00 CHF | 30/03/2027 | 1.64x | -0.607 | 20 | 2.34 / 2.36 | |||
CALL
| CALL | 250,00 CHF | 25/09/2026 | 9x | 0.064 | 20 | 0.035 / 0.055 | |||
CALL
| CALL | 250,00 CHF | 30/03/2027 | 3.89x | 0.278 | 20 | 0.45 / 0.47 | |||
PUT
| PUT | 200,00 CHF | 25/09/2026 | 2.94x | -0.847 | 20 | 1.83 / 1.85 | |||
PUT
| PUT | 210,00 CHF | 25/01/2027 | 1.85x | -0.722 | 20 | 2.47 / 2.49 | |||
CALL
| CALL | 350,00 CHF | 25/01/2027 | 5.53x | 0.078 | 20 | 0.08 / 0.1 | |||
CALL
| CALL | 370,00 CHF | 25/01/2027 | 5.56x | 0.066 | 20 | 0.065 / 0.085 | |||
PUT
| PUT | 258,90 CHF | Illimité | 0 | 20 | 4.086 / 4.092 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.091 / 0.095 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.016 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.008 / 0.012 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.202 / 0.206 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
