QUAKER CHEMICAL CORPORATION Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 187,5 USD | +0,53% |
|
-1,27% | -12,14% |
| 04/03 | QUAKER CHEMICAL CORPORATION : Deutsche Bank Securities optimiste sur le dossier | ZM |
| 04/03 | QUAKER CHEMICAL CORPORATION : Opinion positive de RBC Capital Markets | ZM |
Cotations 5 jours
Cours en différé Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Dernier | 190.23 $ | 190.41 $ | 186.53 $ | 187.51 $ |
| Volume | 33 823 | 40 647 | 108 722 | 95 830 |
| Variation | +1,49% | +0,09% | -2,04% | +0,53% |
| Ouverture | 188.23 | 190.36 | 188.67 | 188.19 |
| Plus haut | 190.76 | 192.44 | 190.28 | 192.30 |
| Plus bas | 188.23 | 189.92 | 185.07 | 187.45 |
Performances
| 1 jour | +0,53% | ||
| 1 semaine | -1,27% | ||
| Mois en cours | +0,53% | ||
| 1 mois | -7,53% | ||
| 3 mois | -2,62% | ||
| 6 mois | +31,37% | ||
| Année en cours | -12,14% | ||
| 1 an | +1,00% | ||
| 3 ans | -22,63% | ||
| 5 ans | -15,63% | ||
| 10 ans | +143,17% |
Volumes
marchésVolume du jour
95 830
Volume du jour estimé
95 830
Volume moy. 20 séances
67 223
Ratio Volume du jour
1.43
Volume moy. 20 séances USD
12 604 984.73
Volume record 1
732 067
Volume record 2
687 836
Volume record 3
567 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
3 373 638 292
Chiffre d'affaires (USD)
1 953 313 000
Nombre d'employés
4 400
CA / Employé (USD)
443 935
Flottant
76.84 %
Capitalisation flottante (USD)
2 592 209 681
Capital Moyen Quotidien Echangé
0.37%
Extrêmes de cours
1 semaine
185.07
192.44
1 mois
185.07203.21
Année en cours
185.07214.19
1 an
138.67221.94
3 ans
129.06276.60
5 ans
108.14301.99
10 ans
67.29301.99
Indicateurs
Moyenne mobile 5 jours
188.42
Moyenne mobile 20 jours
192.46
Moyenne mobile 50 jours
197.34
Moyenne mobile 100 jours
198.45
Ecart cours / (MMA5)
+0,49%
Ecart cours / (MMA20)
+2,64%
Ecart cours / (MMA50)
+5,24%
Ecart cours / (MMA100)
+5,84%
STIM
RSI 9 jours
35.14
RSI 14 jours
37.59
Comparaison Sectorielle - Chimie de base - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,53% | -1,27% | -12,14% | +1,00% | 3,37 Md | ||
| -1,17% | +7,10% | +1,20% | -8,45% | 67,05 Md | ||
| +1,00% | +8,21% | +44,29% | +220,97% | 40,4 Md | ||
| -0,83% | +3,26% | +15,99% | -3,34% | 38,64 Md | ||
| -0,45% | -1,25% | +4,67% | +6,42% | 32,41 Md | ||
| +1,24% | -0,48% | +6,59% | +31,59% | 19,17 Md | ||
| +0,18% | -1,01% | +12,32% | +25,87% | 16,76 Md | ||
| -.--% | -0,45% | +17,69% | -1,90% | 15,07 Md | ||
| -3,36% | +0,81% | +8,31% | -15,20% | 14,82 Md | ||
| -1,56% | -1,05% | -14,74% | -27,31% | 13,81 Md | ||
| -1,60% | -0,44% | -5,31% | -4,24% | 11,38 Md | ||
| +0,19% | +2,71% | -17,93% | -27,26% | 10,11 Md | ||
| -1,01% | +2,72% | +31,96% | +131,26% | 9,72 Md | ||
| -4,25% | -4,34% | +3,33% | -21,70% | 9,06 Md | ||
| -3,63% | -3,13% | -17,62% | -45,75% | 9,01 Md | ||
| +0,84% | -0,46% | +30,71% | +35,87% | 8,95 Md | ||
| Moyenne | -0,87% | +1,73% | +6,83% | +18,61% | ||
| Moyenne pondérée par Capi. | -0,68% | +2,71% | +10,42% | +29,76% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
a56b9709b67c00618df204f3c8a.utPqOX0l6Oyi6Ye656tP1grAG1XcvqLoO_9eN76ESYw.6qTZU0sQgYrghuHV18Ip-0m2cm3t1NbeVq8VR4zwe87jjIl6BEaZoPGxsw
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 187,5 | 9 564 | 33 303 |
| 22:00:00 | 188 | 306 | 23 739 |
| 21:59:59 | 187,5 | 155 | 23 433 |
| 21:59:59 | 187,5 | 111 | 23 278 |
| 21:59:58 | 187,5 | 261 | 23 167 |
| 21:59:58 | 187,6 | 200 | 22 906 |
| 21:59:56 | 187,6 | 100 | 22 706 |
| 21:59:55 | 187,9 | 100 | 22 606 |
| 21:59:55 | 187,9 | 100 | 22 506 |
| 21:59:53 | 187,6 | 112 | 22 406 |
Variations mensuelles
Variations annuelles
| 2024 | -12,14% | ||
| 2023 | +27,87% | ||
| 2022 | -27,68% | ||
| 2021 | -8,92% | ||
| 2020 | +54,02% | ||
| 2019 | -7,42% | ||
| 2018 | +17,85% | ||
| 2017 | +17,86% | ||
| 2016 | +65,60% | ||
| 2015 | -16,06% | ||
| 2014 | +19,42% | ||
| 2013 | +43,09% | ||
| 2012 | +38,49% | ||
| 2011 | -6,67% | ||
| 2010 | +101,89% | ||
| 2009 | +25,47% | ||
| 2008 | -25,13% | ||
| 2007 | -0,45% | ||
| 2006 | +14,77% | ||
| 2005 | -22,58% | ||
| 2004 | -19,22% | ||
| 2003 | +32,54% | ||
| 2002 | +12,62% | ||
| 2001 | +9,50% | ||
| 2000 | +32,02% | ||
| 1999 | -20,83% | ||
| 1998 | -4,95% | ||
| 1997 | +15,65% | ||
| 1996 | +21,30% | ||
| 1995 | -28,00% | ||
| 1994 | +17,19% | ||
| 1993 | -23,81% | ||
| 1992 | +2,44% | ||
| 1991 | +10,81% | ||
| 1990 | +37,04% | ||
| 1989 | +5,19% | ||
| 1988 | -8,33% | ||
| 1987 | +25,37% | ||
| 1986 | +24,07% | ||
| 1985 | +5,88% | ||
| 1984 | -7,27% | ||
| 1983 | -10,93% |
- Bourse
- Actions
- Action KWR
- Cotations Quaker Chemical Corporation
