Temps réel estimé
Cboe BZX
20:05:43 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,845
USD
|
+0,61%
|
|
+1,18%
|
-3,57%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
9.73 $
|
9.72 $
|
9.72 $
|
9.785 $
|
9,865
$
|
Volume |
76 119 |
108 041 |
156 186 |
41 413 |
57 180 |
Variation |
-0,21%
|
-0,10%
|
0,00%
|
+0,67%
|
+0,61%
|
Ouverture |
9.77 |
9.73 |
9.76 |
9.76 |
9,83
|
Plus haut |
9.77 |
9.75 |
9.78 |
9.79 |
9,87
|
Plus bas |
9.73 |
9.72 |
9.69 |
9.72 |
9,73
|
Volume du jour estimé
84 690
Volume moy. 20 séances
64 058
Ratio Volume du jour
1.32
Volume moy. 20 séances USD
630 651.01
Volume record 1
1 638 673
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
311 271 143
Chiffre d'affaires (USD)
21 363 253
Capitalisation flottante (USD)
235 262 623
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
9.74
Moyenne mobile 20 jours
9.82
Moyenne mobile 50 jours
10.05
Moyenne mobile 100 jours
10.17
Ecart cours / (MMA5) -1,06% Ecart cours / (MMA20) -0,30% Ecart cours / (MMA50) +2,04% Ecart cours / (MMA100) +3,26% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,61% | +1,18% | -3,57% | -1,84% | 311 M | | | -0,53% | +0,92% | +16,38% | +87,92% | 85,96 Md | | | -0,01% | -2,93% | -9,18% | +43,20% | 85,94 Md | | | -0,87% | -0,00% | +11,89% | +62,10% | 26,21 Md | | | +2,16% | +2,77% | -4,06% | +4,02% | 17,44 Md | | | +0,96% | -11,43% | +0,37% | +37,28% | 14,58 Md | | | +2,03% | +3,42% | +10,39% | +14,67% | 14,5 Md | | | +2,02% | -6,26% | -21,37% | -6,82% | 12,08 Md | | | -0,52% | +6,25% | +22,24% | +116,60% | 10,07 Md | | | -1,82% | -5,60% | +19,04% | +66,55% | 8,43 Md | | | +5,03% | -0,11% | +27,09% | +100,00% | 6,78 Md | | | -0,91% | -0,09% | +8,47% | +14,53% | 5,43 Md | | | +0,45% | +7,55% | +10,63% | +2,55% | 4,79 Md | | | +2,53% | +8,52% | -17,41% | -25,67% | 4,69 Md | | | -0,49% | +0,54% | +1,51% | +64,45% | 4,67 Md | | | +1,32% | +2,67% | +9,57% | +32,51% | 4,58 Md | Moyenne | +0,69% | +0,38% | +5,13% | +38,25% | | Moyenne pondérée par Capi. | +0,18% | -0,46% | +4,54% | +53,76% | |
e631371e922ebe383ff0a4fa6d72f.vLA3JxPX3lQ3gflnPJNhR5BdNGrOUN2J5-O82dyCC1k.yeR5V1uvvAdB0ZUmTcRYP6MpehCtZ5TBjbbRsOXWYQ_ViU5yIZO1HWOxrA Date | Cours | Volume | Volume du jour |
---|
19:24:34 |
9,865
|
100 |
55 353 |
19:23:08 |
9,865
|
100 |
55 253 |
19:20:04 |
9,86
|
100 |
55 153 |
19:20:00 |
9,865
|
100 |
55 053 |
19:20:00 |
9,865
|
100 |
54 953 |
19:20:00 |
9,86
|
100 |
54 853 |
19:20:00 |
9,86
|
100 |
54 753 |
19:20:00 |
9,865
|
100 |
54 653 |
19:20:00 |
9,86
|
100 |
54 553 |
19:04:33 |
9,87
|
100 |
54 453 |
Plus de graphiques
|