Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
52,6 USD | -0,66% | +4,19% | +47,57% |
19/04 | Un initié de Pure Storage a vendu des actions d'une valeur de 807 101 $, selon un récent dépôt auprès de la SEC | MT |
19/04 | PURE STORAGE, INC. : Raymond James à l'achat | ZM |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 96 € | 16/01/2026 | 3.13x | 0.333 | 10 | 0.55 0.5 |
J.P. Morgan
| ||
CALL
| CALL | 94 € | 16/01/2026 | 3.1x | 0.344 | 10 | 0.57 0.52 |
J.P. Morgan
| ||
CALL
| CALL | 92 € | 16/01/2026 | 3.07x | 0.355 | 10 | 0.59 0.55 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 16/01/2026 | 3.03x | 0.369 | 10 | 0.62 0.58 |
J.P. Morgan
| ||
CALL
| CALL | 88 € | 21/03/2025 | 4.36x | 0.239 | 10 | 0.28 0.26 |
J.P. Morgan
| ||
CALL
| CALL | 88 € | 16/01/2026 | 2.99x | 0.382 | 10 | 0.65 0.61 |
J.P. Morgan
| ||
CALL
| CALL | 86 € | 21/03/2025 | 4.23x | 0.258 | 10 | 0.3 0.28 |
J.P. Morgan
| ||
CALL
| CALL | 86 € | 16/01/2026 | 2.95x | 0.396 | 10 | 0.68 0.64 |
J.P. Morgan
| ||
CALL
| CALL | 84 € | 21/03/2025 | 4.19x | 0.272 | 10 | 0.33 0.31 |
J.P. Morgan
| ||
CALL
| CALL | 84 € | 17/01/2025 | 4.81x | 0.225 | 10 | 0.24 0.22 |
J.P. Morgan
| ||
CALL
| CALL | 84 € | 20/09/2024 | 6.72x | 0.129 | 10 | 0.1 0.086 |
J.P. Morgan
| ||
CALL
| CALL | 84 € | 16/01/2026 | 2.91x | 0.409 | 10 | 0.71 0.67 |
J.P. Morgan
| ||
CALL
| CALL | 82 € | 17/01/2025 | 4.75x | 0.241 | 10 | 0.26 0.24 |
J.P. Morgan
| ||
CALL
| CALL | 82 € | 21/03/2025 | 4.09x | 0.291 | 10 | 0.36 0.34 |
J.P. Morgan
| ||
CALL
| CALL | 82 € | 20/09/2024 | 6.53x | 0.146 | 10 | 0.11 0.099 |
J.P. Morgan
| ||
CALL
| CALL | 82 € | 20/12/2024 | 4.8x | 0.235 | 10 | 0.25 0.23 |
J.P. Morgan
| ||
CALL
| CALL | 82 € | 16/01/2026 | 2.87x | 0.425 | 10 | 0.75 0.71 |
J.P. Morgan
| ||
CALL
| CALL | 82 € | 15/11/2024 | 5.56x | 0.192 | 10 | 0.18 0.16 |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 17/01/2025 | 4.61x | 0.262 | 10 | 0.29 0.27 |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 20/12/2024 | 4.67x | 0.256 | 10 | 0.27 0.25 |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 21/03/2025 | 4.01x | 0.309 | 10 | 0.38 0.36 |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 20/09/2024 | 6.31x | 0.166 | 10 | 0.13 0.11 |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 16/08/2024 | 8.22x | 0.103 | 10 | 0.07 0.055 |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 16/01/2026 | 2.82x | 0.441 | 10 | 0.79 0.75 |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 15/11/2024 | 5.44x | 0.21 | 10 | 0.2 0.18 |
J.P. Morgan
| ||
CALL
| CALL | 79 € | 17/01/2025 | 4.58x | 0.27 | 10 | 0.3 0.28 |
J.P. Morgan
| ||
CALL
| CALL | 78 € | 17/01/2025 | 4.5x | 0.283 | 10 | 0.31 0.29 |
J.P. Morgan
| ||
CALL
| CALL | 78 € | 16/08/2024 | 7.95x | 0.122 | 10 | 0.081 0.066 |
J.P. Morgan
| ||
CALL
| CALL | 78 € | 20/12/2024 | 4.62x | 0.272 | 10 | 0.29 0.27 |
J.P. Morgan
| ||
CALL
| CALL | 78 € | 21/03/2025 | 3.94x | 0.328 | 10 | 0.41 0.39 |
J.P. Morgan
| ||
CALL
| CALL | 78 € | 20/09/2024 | 6.12x | 0.186 | 10 | 0.15 0.13 |
J.P. Morgan
| ||
CALL
| CALL | 78 € | 16/01/2026 | 2.78x | 0.457 | 10 | 0.82 0.78 |
J.P. Morgan
| ||
CALL
| CALL | 78 € | 15/11/2024 | 5.33x | 0.228 | 10 | 0.22 0.2 |
J.P. Morgan
| ||
CALL
| CALL | 77 € | 17/01/2025 | 4.47x | 0.291 | 10 | 0.33 0.31 |
J.P. Morgan
| ||
CALL
| CALL | 76 € | 17/01/2025 | 4.4x | 0.304 | 10 | 0.34 0.32 |
J.P. Morgan
| ||
CALL
| CALL | 76 € | 16/08/2024 | 7.88x | 0.135 | 10 | 0.09 0.08 |
J.P. Morgan
| ||
CALL
| CALL | 76 € | 19/07/2024 | 8.9x | 0.108 | 10 | 0.064 0.054 |
J.P. Morgan
| ||
CALL
| CALL | 76 € | 20/12/2024 | 4.51x | 0.293 | 10 | 0.32 0.3 |
J.P. Morgan
| ||
CALL
| CALL | 76 € | 21/03/2025 | 3.88x | 0.346 | 10 | 0.45 0.43 |
J.P. Morgan
| ||