Temps réel estimé
Cboe BZX
20:16:34 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
52,42
USD
|
-0,99%
|
|
+3,94%
|
+47,22%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
51.8 $
|
50.65 $
|
52.22 $
|
52.95 $
|
52,48
$
|
Volume |
2 076 508 |
2 683 943 |
2 810 049 |
2 273 061 |
953 783 |
Variation |
+2,55%
|
-2,22%
|
+3,10%
|
+1,40%
|
-0,99%
|
Ouverture |
50.95 |
52.75 |
49.89 |
52.71 |
52,79
|
Plus haut |
51.87 |
52.94 |
52.41 |
53.18 |
53,48
|
Plus bas |
50.90 |
50.57 |
49.49 |
51.98 |
52,36
|
Volume du jour estimé
1 369 571
Volume moy. 20 séances
2 881 431
Ratio Volume du jour
0.48
Volume moy. 20 séances USD
151 059 020.18
Volume record 1
51 113 548
Volume record 2
31 304 390
Volume record 3
26 909 130
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
17 204 000 808
Chiffre d'affaires (USD)
2 830 621 000
CA / Employé (USD)
505 468
Capitalisation flottante (USD)
16 305 494 217
Capital Moyen Quotidien Echangé
0.88%
Moyenne mobile 5 jours
51.63
Moyenne mobile 20 jours
52.40
Moyenne mobile 50 jours
50.48
Moyenne mobile 100 jours
44.34
Ecart cours / (MMA5) -1,52% Ecart cours / (MMA20) -0,04% Ecart cours / (MMA50) -3,70% Ecart cours / (MMA100) -15,41% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,99% | +3,94% | +47,22% | +127,86% | 17,2 Md | | | -2,59% | +3,62% | +32,67% | +103,99% | 23,3 Md | | | +1,11% | +4,30% | +15,83% | +60,34% | 20,91 Md | | | -1,94% | +4,27% | +11,93% | +79,92% | 2,44 Md | | | -0,54% | +6,64% | +11,59% | +70,07% | 785 M | | | +2,62% | +3,89% | -5,77% | +0,29% | 776 M | | | -0,31% | +0,63% | -7,58% | +54,63% | 439 M | | | +6,30% | -6,25% | -28,19% | -69,53% | 324 M | | | 0,00% | +3,12% | +4,76% | +17,86% | 256 M | | | +1,67% | +1,92% | -0,23% | -21,88% | 175 M | | | -0,77% | +6,34% | -5,85% | -14,79% | 165 M | | | +1,75% | +16,00% | +31,82% | +65,71% | 126 M | | | +0,36% | +7,07% | +28,44% | +61,38% | 118 M | | | -2,27% | -1,15% | 0,00% | +181,97% | 101 M | | | 0,00% | -2,57% | +22,29% | +36,72% | 93,31 M | | | +1,45% | -4,27% | +29,62% | +82,29% | 72,94 M | Moyenne | +0,36% | +3,97% | +11,78% | +52,30% | | Moyenne pondérée par Capi. | -0,83% | +6,23% | +28,80% | +91,81% | |
1d9ebbedbd.SdT4iIcIGzhAvN2SJ1Ykwm31P1dc4Stjh6pssFUrVyU.CIWdwsFqIxVz1-XdERtiuF6CBw0ToFgg6OAf2hJCOFM5h6LKskMuVgTv5Q Date | Cours | Volume | Volume du jour |
---|
20:01:27 |
52,48
|
100 |
696 735 |
20:01:27 |
52,48
|
100 |
696 635 |
20:01:27 |
52,48
|
100 |
696 535 |
20:01:02 |
52,47
|
100 |
696 435 |
20:01:02 |
52,47
|
100 |
696 335 |
20:01:02 |
52,48
|
100 |
696 235 |
20:01:02 |
52,47
|
100 |
696 135 |
20:00:59 |
52,46
|
100 |
696 035 |
20:00:57 |
52,46
|
100 |
695 935 |
20:00:55 |
52,46
|
100 |
695 835 |
Plus de graphiques
|