PULTEGROUP, INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 113,8 USD | +2,19% |
|
+7,94% | +10,25% |
| 26/04 | PULTEGROUP, INC. : JPMorgan Chase toujours à l'achat | ZM |
| 25/04 | PULTEGROUP, INC. : Raymond James est neutre | ZM |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 112.76 $ | 112.26 $ | 111.36 $ | 113.8 $ |
| Volume | 3 514 512 | 2 045 283 | 1 889 876 | 1 747 255 |
| Variation | +4,57% | -0,44% | -0,80% | +2,19% |
| Ouverture | 107.06 | 113.40 | 110.00 | 112.30 |
| Plus haut | 113.25 | 114.62 | 111.64 | 114.71 |
| Plus bas | 105.82 | 111.19 | 107.11 | 112.02 |
Performances
| 1 jour | +2,19% | ||
| 1 semaine | +7,94% | ||
| Mois en cours | -5,65% | ||
| 1 mois | -1,89% | ||
| 3 mois | +8,26% | ||
| 6 mois | +57,31% | ||
| Année en cours | +10,25% | ||
| 1 an | +76,08% | ||
| 3 ans | +107,70% | ||
| 5 ans | +261,73% | ||
| 10 ans | +517,14% |
Volumes
marchésVolume du jour
1 747 255
Volume du jour estimé
1 747 255
Volume moy. 20 séances
1 887 393
Ratio Volume du jour
0.93
Volume moy. 20 séances USD
214 785 323.40
Volume record 1
39 770 030
Volume record 2
31 739 650
Volume record 3
31 280 050
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
23 936 932 459
Chiffre d'affaires (USD)
16 061 578 000
Nombre d'employés
6 382
CA / Employé (USD)
2 516 700
Flottant
99.26 %
Capitalisation flottante (USD)
23 760 272 525
Capital Moyen Quotidien Echangé
0.9%
Extrêmes de cours
1 semaine
105.19
114.71
1 mois
104.60121.08
Année en cours
99.03121.08
1 an
64.70121.08
3 ans
35.03121.08
5 ans
17.12121.08
10 ans
14.61121.08
Indicateurs
Moyenne mobile 5 jours
111.60
Moyenne mobile 20 jours
111.89
Moyenne mobile 50 jours
110.78
Moyenne mobile 100 jours
106.64
Ecart cours / (MMA5)
-1,93%
Ecart cours / (MMA20)
-1,68%
Ecart cours / (MMA50)
-2,66%
Ecart cours / (MMA100)
-6,29%
STIM
RSI 9 jours
52.54
RSI 14 jours
50.92
Comparaison Sectorielle - Construction individuelle - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +2,19% | +7,94% | +10,25% | +76,08% | 23,94 Md | ||
| +0,78% | +2,21% | -4,38% | +37,01% | 47,86 Md | ||
| +1,56% | +3,08% | +1,83% | +27,38% | 17,68 Md | ||
| -1,58% | +5,70% | +13,06% | +28,93% | 14,58 Md | ||
| +2,44% | +7,14% | +16,96% | +95,93% | 12,52 Md | ||
| +1,07% | +3,52% | +0,30% | +6,96% | 6,2 Md | ||
| +0,32% | +9,40% | +12,71% | +67,21% | 6,16 Md | ||
| +2,27% | +6,16% | +7,89% | +47,36% | 6,11 Md | ||
| +0,16% | +0,20% | +9,62% | +18,45% | 5,96 Md | ||
| +2,17% | +2,72% | -8,67% | +6,93% | 5,92 Md | ||
| +1,36% | +3,04% | -19,14% | -8,10% | 5,49 Md | ||
| +0,01% | -.--% | -.--% | -.--% | 5,43 Md | ||
| +2,77% | +2,49% | -5,11% | +1,66% | 5,25 Md | ||
| +3,07% | +5,39% | +27,96% | +50,90% | 4,98 Md | ||
| +2,07% | +7,49% | +5,03% | +59,69% | 4,98 Md | ||
| +1,31% | +1,61% | +2,81% | +8,39% | 4,41 Md | ||
| Moyenne | +1,37% | +4,38% | +4,44% | +32,80% | ||
| Moyenne pondérée par Capi. | +1,21% | +4,34% | +3,66% | +40,29% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
90a94b06d44f090.Tq9-Rgj0AHthVJCiO3kmUsSECHtuvBX5QUOG8ymLmmI.JsQVMW2ORBIqYNjkUAxFYPH0PEsj_UewGxbWmV3D8i4A2k12TqNjARgWqA
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:02:02 | 113,8 | 263 157 | 1 151 703 |
| 21:59:59 | 113,7 | 463 | 888 546 |
| 21:59:59 | 113,8 | 8 700 | 888 083 |
| 21:59:59 | 113,7 | 500 | 879 383 |
| 21:59:59 | 113,7 | 200 | 878 883 |
| 21:59:59 | 113,8 | 100 | 878 683 |
| 21:59:59 | 113,7 | 5 390 | 878 583 |
| 21:59:59 | 113,7 | 100 | 873 193 |
| 21:59:59 | 113,7 | 100 | 873 093 |
| 21:59:59 | 113,8 | 100 | 872 993 |
Variations mensuelles
Variations annuelles
| 2024 | +10,25% | ||
| 2023 | +126,71% | ||
| 2022 | -20,35% | ||
| 2021 | +32,56% | ||
| 2020 | +11,13% | ||
| 2019 | +49,29% | ||
| 2018 | -21,83% | ||
| 2017 | +80,90% | ||
| 2016 | +3,14% | ||
| 2015 | -16,96% | ||
| 2014 | +5,35% | ||
| 2013 | +12,17% | ||
| 2012 | +187,80% | ||
| 2011 | -16,09% | ||
| 2010 | -24,80% | ||
| 2009 | -8,51% | ||
| 2008 | +3,70% | ||
| 2007 | -68,18% | ||
| 2006 | -15,85% | ||
| 2005 | +23,39% | ||
| 2004 | +36,30% | ||
| 2003 | +95,57% | ||
| 2002 | +7,16% | ||
| 2001 | +5,88% | ||
| 2000 | +87,50% | ||
| 1999 | -19,10% | ||
| 1998 | +33,03% | ||
| 1997 | +35,98% | ||
| 1996 | -8,55% | ||
| 1995 | +46,20% | ||
| 1994 | -36,55% | ||
| 1993 | +20,33% | ||
| 1992 | +28,19% | ||
| 1991 | +150,67% | ||
| 1990 | -15,73% | ||
| 1989 | 0,00% | ||
| 1988 | +32,84% | ||
| 1987 | -30,93% | ||
| 1986 | -11,82% | ||
| 1985 | -25,68% | ||
| 1984 | -25,25% | ||
| 1983 | +27,74% | ||
| 1982 | +408,20% | ||
| 1981 | +18,45% | ||
| 1980 | +90,74% | ||
| 1979 | +84,09% | ||
| 1978 | +37,50% | ||
| 1977 | +28,00% | ||
| 1976 | +194,12% | ||
| 1975 | +88,88% | ||
| 1974 | -18,18% | ||
| 1973 | -81,67% | ||
| 1972 | -51,61% |
- Bourse
- Actions
- Action PHM
- Cotations PulteGroup, Inc.
