Cours en clôture
Dhaka S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
29,4
BDT
|
+1,03%
|
|
0,00%
|
+12,21%
|
|
05/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
29 BDT
|
29.1 BDT
|
29.6 BDT
|
29.1 BDT
|
29.4 BDT
|
Volume |
25 545 |
722 858 |
668 101 |
1 306 692 |
1 064 294 |
Variation |
-1,36%
|
+0,34%
|
+1,72%
|
-1,69%
|
+1,03%
|
Ouverture |
29.90 |
29.90 |
29.70 |
29.60 |
29.40 |
Plus haut |
29.90 |
29.90 |
29.70 |
29.70 |
29.50 |
Plus bas |
29.00 |
28.80 |
29.10 |
28.90 |
29.20 |
Volume moy. 20 séances
322 424
Volume moy. 20 séances BDT
9 479 265.60
Volume moy. 20 séances USD
81 711.27
Volume record 1
22 834 044
Volume record 2
21 699 083
Volume record 3
20 797 571
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BDT)
30 024 614 153
Capitalisation (USD)
258 812 174
Chiffre d'affaires (BDT)
22 895 684 974
Chiffre d'affaires (USD)
197 360 804
CA / Employé (BDT)
2 525 167
CA / Employé (USD)
21 767
Capitalisation flottante (BDT)
20 556 975 778
Capitalisation flottante (USD)
177 201 131
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
29.24
Moyenne mobile 20 jours
29.02
Moyenne mobile 50 jours
29.65
Moyenne mobile 100 jours
28.51
Ecart cours / (MMA5) -0,54% Ecart cours / (MMA20) -1,29% Ecart cours / (MMA50) +0,85% Ecart cours / (MMA100) -3,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,03% | 0,00% | +12,21% | +14,40% | 259 M | | | +5,06% | +10,00% | +24,25% | +16,51% | 208 Md | | | -3,35% | -1,83% | -0,27% | +5,04% | 71,94 Md | | | +1,04% | +2,14% | +12,23% | +19,66% | 57,69 Md | | | +0,13% | +4,60% | +20,21% | +31,98% | 50,35 Md | | | +1,25% | +1,31% | +5,31% | -1,04% | 49,08 Md | | | +4,97% | +8,72% | +32,07% | +7,28% | 46,89 Md | | | +1,30% | +0,41% | +10,86% | +47,68% | 36,93 Md | | | -0,93% | +0,22% | -15,79% | -17,54% | 35,32 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +0,34% | +3,25% | +12,44% | +63,91% | 26,53 Md | | | +0,63% | +0,63% | +9,31% | -5,93% | 24,43 Md | | | +0,51% | -1,01% | +4,55% | -5,78% | 22,37 Md | | | +3,16% | +4,42% | +8,29% | +17,57% | 18,38 Md | | | +0,19% | +0,95% | -12,38% | +10,41% | 16,65 Md | | | +0,36% | +0,18% | +23,40% | +16,70% | 16,36 Md | Moyenne | +1,12% | +2,09% | +3,13% | +7,77% | | Moyenne pondérée par Capi. | +1,91% | +3,89% | +8,73% | +9,88% | |
Plus de graphiques
|