Cours en clôture
INDONESIA S.E.
00:00:00 24/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
153
IDR
|
+0,66%
|
|
-0,65%
|
-16,39%
|
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Dernier |
147 Rp
|
150 Rp
|
152 Rp
|
153 Rp
|
151 Rp
|
Volume |
2 935 000 |
1 083 500 |
2 557 600 |
616 100 |
712 300 |
Variation |
+∞%
|
+2,04%
|
+1,33%
|
+0,66%
|
-1,31%
|
Ouverture |
154.00 |
148.00 |
150.00 |
153.00 |
153.00 |
Plus haut |
157.00 |
150.00 |
159.00 |
154.00 |
154.00 |
Plus bas |
146.00 |
147.00 |
150.00 |
152.00 |
151.00 |
Volume moy. 20 séances
1 636 047
Volume moy. 20 séances IDR
250 315 191.00
Volume moy. 20 séances USD
15 269.23
Volume record 1
459 479 700
Volume record 2
418 389 000
Volume record 3
312 636 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (IDR)
65 879 407
Capitalisation (USD)
65 879 407
Chiffre d'affaires (USD)
169 963 708
CA / Employé (USD)
436 925
Capitalisation flottante (IDR)
1 203
Capitalisation flottante (USD)
19 696 417
Capital Moyen Quotidien Echangé
379.96%
Moyenne mobile 5 jours
151.20
Moyenne mobile 20 jours
160.40
Moyenne mobile 50 jours
165.02
Moyenne mobile 100 jours
168.41
Ecart cours / (MMA5) -1,18% Ecart cours / (MMA20) +4,84% Ecart cours / (MMA50) +7,86% Ecart cours / (MMA100) +10,07% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,66% | -0,65% | -16,39% | -14,53% | 65,88 M | | | +0,50% | +1,51% | +40,77% | +27,85% | 13,35 Md | | | -2,80% | +5,53% | +16,85% | +39,60% | 4,29 Md | | | +0,25% | +2,47% | +12,75% | +12,86% | 3,32 Md | | | +0,58% | +1,73% | +13,55% | +33,89% | 2,73 Md | | | +2,27% | +8,94% | +109,83% | +70,03% | 2,44 Md | | | -4,16% | +3,44% | +27,26% | +95,99% | 2,22 Md | | | +1,42% | +11,05% | +65,13% | +84,44% | 2,02 Md | | | -0,49% | -5,59% | +13,43% | -1,78% | 1,81 Md | | | +0,79% | +4,52% | +26,95% | +41,62% | 1,81 Md | | | +0,42% | -9,16% | -23,78% |
-
| 1,69 Md | | | +1,73% | +2,02% | +35,96% | +41,40% | 1,6 Md | | | +0,24% | +1,49% | +78,11% | +137,14% | 1,53 Md | | | 0,00% | 0,00% | -8,59% | +19,01% | 1,49 Md | | | +3,35% | +4,82% | +12,67% | +22,04% | 1,48 Md | | | -0,06% | -8,31% | +60,09% | +155,68% | 1,46 Md | Moyenne | +0,29% | +2,68% | +29,04% | +51,02% | | Moyenne pondérée par Capi. | +0,13% | +3,04% | +33,67% | +44,85% | |
Plus de graphiques
|