Cours en clôture
INDONESIA S.E.
00:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
442
IDR
|
-0,90%
|
|
+10,50%
|
+20,11%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
400 Rp
|
432 Rp
|
418 Rp
|
446 Rp
|
442 Rp
|
Volume |
5 227 500 |
20 447 700 |
5 539 100 |
10 120 400 |
4 836 300 |
Variation |
+3,63%
|
+8,00%
|
-3,24%
|
+6,70%
|
-0,90%
|
Ouverture |
386.00 |
412.00 |
432.00 |
420.00 |
446.00 |
Plus haut |
404.00 |
500.00 |
438.00 |
460.00 |
458.00 |
Plus bas |
382.00 |
412.00 |
416.00 |
420.00 |
436.00 |
Volume moy. 20 séances
4 804 347
Volume moy. 20 séances IDR
2 123 521 374.00
Volume moy. 20 séances USD
131 658.33
Volume record 1
928 750 000
Volume record 2
911 350 000
Volume record 3
892 150 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (IDR)
128 496 885
Capitalisation (USD)
128 496 885
Chiffre d'affaires (USD)
294 672 016
CA / Employé (USD)
688 486
Capitalisation flottante (IDR)
1 582
Capitalisation flottante (USD)
25 442 564
Capital Moyen Quotidien Echangé
1652.59%
Moyenne mobile 5 jours
427.60
Moyenne mobile 20 jours
375.70
Moyenne mobile 50 jours
363.68
Moyenne mobile 100 jours
368.42
Ecart cours / (MMA5) -3,26% Ecart cours / (MMA20) -15,00% Ecart cours / (MMA50) -17,72% Ecart cours / (MMA100) -16,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,90% | +10,50% | +20,11% | -10,16% | 128 M | | | +1,84% | +3,91% | +24,11% | +28,19% | 105 Md | | | +0,53% | +1,19% | -4,02% | -8,17% | 39,65 Md | | | +4,56% | +4,12% | +26,22% | +100,34% | 35,07 Md | | | +1,07% | +2,90% | +14,96% | -1,20% | 20,58 Md | | | +1,69% | +2,48% | +10,42% | +18,61% | 18,99 Md | | | +0,19% | +1,25% | -3,51% | +4,91% | 8,74 Md | | | -1,04% | -0,19% | +6,28% | +2,24% | 8,24 Md | | | +3,16% | +7,67% | +15,69% | +41,57% | 7,16 Md | | | +2,63% | +5,58% | +26,41% | +31,62% | 5,71 Md | | | 0,00% | +5,00% | +14,71% | -7,14% | 5,25 Md | | | -2,33% | -1,63% | -1,27% | -12,12% | 5,18 Md | | | +1,24% | +4,40% | +15,15% | +2,70% | 4,98 Md | | | +0,21% | +1,39% | -3,18% | +1,25% | 4,71 Md | | | -0,20% | -1,80% | +53,44% | +236,30% | 4,71 Md | | | +0,92% | +2,40% | +14,19% | +37,21% | 4,52 Md | Moyenne | +0,85% | +3,32% | +14,36% | +29,13% | | Moyenne pondérée par Capi. | +1,64% | +3,15% | +16,27% | +29,51% | |
Plus de graphiques
|